Buy Back Coin

Buy Back Coin Price (BBC)

Date	Market	Type	Price (USD)	Price	BBC	2nd ASSET	Total	TXN
Mar 16 04:15 AM	BBC / SOL	Sell	$0.0₄8446	0.0₆9032 SOL	57.21K	0.0517 SOL	$4.83	eFFGa...DWGFU
Mar 16 04:15 AM	BBC / XAUt0	Buy	$0.0₄8435	0.0₇1692 XAUt0	57.21K	0.0₃9680 XAUt0	$4.83	eFFGa...DWGFU
Mar 15 11:10 PM	BBC / SOL	Sell	$0.0₄8397	0.0₆9041 SOL	83.09K	0.0751 SOL	$6.98	53vJc...oWHfi
Mar 15 11:10 PM	BBC / XAUt0	Buy	$0.0₄8384	0.0₇1682 XAUt0	83.09K	0.0₂1397 XAUt0	$6.97	53vJc...oWHfi
Mar 15 10:42 PM	BBC / SOL	Sell	$0.0₄8360	0.0₆9054 SOL	120.07K	0.1087 SOL	$10.04	34Sq2...KWYiR
Mar 15 10:42 PM	BBC / XAUt0	Buy	$0.0₄8305	0.0₇1667 XAUt0	120.07K	0.0₂2001 XAUt0	$9.97	34Sq2...KWYiR
Mar 15 10:05 PM	BBC / SOL	Sell	$0.0₄8248	0.0₆9067 SOL	82.99K	0.0752 SOL	$6.84	dDRUo...CeFEX
Mar 15 10:05 PM	BBC / XAUt0	Buy	$0.0₄8217	0.0₇1651 XAUt0	82.99K	0.0₂1370 XAUt0	$6.82	dDRUo...CeFEX
Mar 15 09:37 PM	BBC / SOL	Sell	$0.0₄8174	0.0₆9080 SOL	117.25K	0.1065 SOL	$9.58	2Xp96...VCD2g
Mar 15 09:37 PM	BBC / XAUt0	Buy	$0.0₄8134	0.0₇1636 XAUt0	117.25K	0.0₂1918 XAUt0	$9.54	2Xp96...VCD2g
Mar 15 09:26 PM	BBC / SOL	Sell	$0.0₄8086	0.0₆9090 SOL	29.72K	0.0270 SOL	$2.40	5putx...3givp
Mar 15 09:26 PM	BBC / XAUt0	Buy	$0.0₄8074	0.0₇1626 XAUt0	29.72K	0.0₃4830 XAUt0	$2.40	5putx...3givp
Mar 14 09:48 AM	BBC / XAUt0	Sell	$0.0₄8114	0.0₇1621 XAUt0	66.84K	0.0₂1083 XAUt0	$5.42	2Zqrz...y149B
Mar 14 06:34 AM	BBC / XAUt0	Sell	$0.0₄8153	0.0₇1631 XAUt0	66.41K	0.0₂1083 XAUt0	$5.41	45HBW...i1xYF
Mar 13 10:22 PM	BBC / XAUt0	Sell	$0.0₄8163	0.0₇1639 XAUt0	42.10K	0.0₃6900 XAUt0	$3.44	gLa8X...ajuKj
Mar 13 05:46 PM	BBC / XAUt0	Sell	$0.0₄8270	0.0₇1646 XAUt0	49.77K	0.0₃8190 XAUt0	$4.12	5KRzv...9uKN4
Mar 13 05:34 PM	BBC / XAUt0	Sell	$0.0₄8313	0.0₇1654 XAUt0	63.75K	0.0₂1054 XAUt0	$5.30	3Gr2j...sFAog
Mar 13 02:23 PM	BBC / SOL	Sell	$0.0₄8405	0.0₆9058 SOL	86.92K	0.0787 SOL	$7.31	558HW...UZFbE
Mar 13 02:23 PM	BBC / XAUt0	Buy	$0.0₄8389	0.0₇1660 XAUt0	86.92K	0.0₂1442 XAUt0	$7.29	558HW...UZFbE
Mar 13 02:23 PM	BBC / SOL	Sell	$0.0₄8412	0.0₆9066 SOL	28.90K	0.0262 SOL	$2.43	5dnbe...AaPXL
Mar 13 02:23 PM	BBC / XAUt0	Buy	$0.0₄8345	0.0₇1651 XAUt0	28.90K	0.0₃4770 XAUt0	$2.41	5dnbe...AaPXL
Mar 13 01:44 PM	BBC / SOL	Sell	$0.0₄8352	0.0₆9073 SOL	86.61K	0.0786 SOL	$7.23	M1VQE...j3CST
Mar 13 01:44 PM	BBC / XAUt0	Buy	$0.0₄8318	0.0₇1642 XAUt0	86.61K	0.0₂1422 XAUt0	$7.20	M1VQE...j3CST
Mar 13 01:14 PM	BBC / SOL	Sell	$0.0₄8296	0.0₆9085 SOL	86.36K	0.0784 SOL	$7.16	53qih...ewtr2
Mar 13 01:14 PM	BBC / XAUt0	Buy	$0.0₄8274	0.0₇1630 XAUt0	86.36K	0.0₂1407 XAUt0	$7.14	53qih...ewtr2
Mar 13 12:20 PM	BBC / XAUt0	Buy	$0.0₄8289	0.0₇1635 XAUt0	6.67K	0.0₃1090 XAUt0	$0.5529	2m8V5...6X5Sn
Mar 13 12:31 AM	BBC / SOL	Sell	$0.0₄8252	0.0₆9097 SOL	110.08K	0.1001 SOL	$9.08	gtTxW...9u1pb
Mar 13 12:31 AM	BBC / XAUt0	Buy	$0.0₄8201	0.0₇1615 XAUt0	110.08K	0.0₂1777 XAUt0	$9.03	gtTxW...9u1pb
Mar 13 12:22 AM	BBC / SOL	Sell	$0.0₄8167	0.0₆9113 SOL	121.06K	0.1103 SOL	$9.89	329ei...7i5GC
Mar 13 12:22 AM	BBC / XAUt0	Buy	$0.0₄8119	0.0₇1598 XAUt0	121.06K	0.0₂1934 XAUt0	$9.83	329ei...7i5GC
Mar 13 12:16 AM	BBC / SOL	Sell	$0.0₄8061	0.0₆9131 SOL	157.23K	0.1436 SOL	$12.67	3g9r2...JnCpW
Mar 13 12:16 AM	BBC / XAUt0	Buy	$0.0₄8020	0.0₇1578 XAUt0	157.23K	0.0₂2481 XAUt0	$12.61	3g9r2...JnCpW
Mar 12 07:48 PM	BBC / SOL	Sell	$0.0₄7934	0.0₆9144 SOL	45.43K	0.0415 SOL	$3.60	2riuX...kWbiW
Mar 12 07:48 PM	BBC / XAUt0	Buy	$0.0₄7928	0.0₇1566 XAUt0	45.43K	0.0₃7110 XAUt0	$3.60	2riuX...kWbiW
Mar 12 07:13 AM	BBC / XAUt0	Sell	$0.0₄7983	0.0₇1558 XAUt0	44.11K	0.0₃6870 XAUt0	$3.52	5a3mo...wqZtT
Mar 11 06:21 PM	BBC / SOL	Sell	$0.0₄8046	0.0₆9145 SOL	46.27K	0.0423 SOL	$3.72	5M89e...QzmZU
Mar 11 06:21 PM	BBC / XAUt0	Buy	$0.0₄8034	0.0₇1565 XAUt0	46.27K	0.0₃7240 XAUt0	$3.72	5M89e...QzmZU
Mar 11 05:26 PM	BBC / SOL	Sell	$0.0₄8016	0.0₆9154 SOL	89.99K	0.0824 SOL	$7.21	21M6b...gp8DG
Mar 11 05:26 PM	BBC / XAUt0	Buy	$0.0₄7984	0.0₇1555 XAUt0	89.99K	0.0₂1399 XAUt0	$7.18	21M6b...gp8DG
Mar 11 10:00 AM	BBC / XAUt0	Sell	$0.0₄7977	0.0₇1549 XAUt0	92.18K	0.0₂1427 XAUt0	$7.35	3Ljim...tjm91
Mar 10 04:44 PM	BBC / SOL	Sell	$0.0₄8110	0.0₆9149 SOL	32.08K	0.0294 SOL	$2.60	5GjRo...WQLE7
Mar 10 04:44 PM	BBC / XAUt0	Buy	$0.0₄8090	0.0₇1559 XAUt0	32.08K	0.0₃5000 XAUt0	$2.60	5GjRo...WQLE7
Mar 9 07:33 PM	BBC / SOL	Sell	$0.0₄7934	0.0₆9153 SOL	30.23K	0.0277 SOL	$2.40	3aJWS...5YA8P
Mar 9 07:33 PM	BBC / XAUt0	Buy	$0.0₄7933	0.0₇1555 XAUt0	30.23K	0.0₃4700 XAUt0	$2.40	3aJWS...5YA8P
Mar 9 01:46 PM	BBC / SOL	Sell	$0.0₄7821	0.0₆9160 SOL	96.72K	0.0886 SOL	$7.56	2ZASg...YJnou
Mar 9 01:46 PM	BBC / XAUt0	Buy	$0.0₄7823	0.0₇1546 XAUt0	96.72K	0.0₂1495 XAUt0	$7.57	2ZASg...YJnou
Mar 9 01:32 PM	BBC / SOL	Sell	$0.0₄7802	0.0₆9172 SOL	96.75K	0.0887 SOL	$7.55	54qrN...b42Qo
Mar 9 01:32 PM	BBC / XAUt0	Buy	$0.0₄7765	0.0₇1533 XAUt0	96.75K	0.0₂1483 XAUt0	$7.51	54qrN...b42Qo

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
BBC/SOL		6mo	$0.0₄8446	6	$40.68	-	0,00%	4.44%	$83.17K
XAUt0/BBC		23d	$4.98K	6	$40.52	-	0,00%	0.34%	$19.36M

What is the price of Buy Back Coin (BBC)?

The current price for Buy Back Coin (BBC) on the Solana chain is $0.0₄8440. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Buy Back Coin (BBC)?

The Fully Diluted Valuation (FDV) of Buy Back Coin (BBC) is $83.11K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Buy Back Coin (BBC)?

You can buy Buy Back Coin on decentralized exchanges (DEXes) on the Solana chain. Check the Buy Back Coin Liquidity pools to see all available BBC trading pairs and choose the pool with the best liquidity.

What is Buy Back Coin (BBC) liquidity?

The total liquidity for Buy Back Coin (BBC) across all pools on Solana is $13.59K. Liquidity is spread across pools, providing traders with multiple options for swapping BBC.

What is BBC, Buy Back Coin?

Buy Back Coin (BBC) is a cryptocurrency token deployed on the Solana blockchain. The current value of BBC is $0.0₄8440. Visit the Description tab for more details about this project.

How to trade BBC?

You can buy or sell BBC on the Solana chain through any of available BBC Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Buy Back Coin

This coin will be redeemed with the income from the founder's business.

BBC/SOL on PumpSwap XAUt0/BBC on Raydium CLMM

Buy Back Coin (BBC)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Buy Back Coin

About Buy Back Coin