Iranian Rial (IRR)
The live Iranian Rial price today is $0.0211, with a 24-hour trading volume of $100.43K. IRR has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.0211
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $3.44K
- 24h Volume
- $100.43K
- 24h Transactions
- 983
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/IRR on Meteora DAAM V2Recent Transactions
- : 7895448464 IRR for -1900103117 SOL
- : -3741710314 IRR for 887768384 SOL
- : 3441065300 IRR for -821038202 SOL
- : -3496840722 IRR for 830249537 SOL
- : 3012167695 IRR for -719496178 SOL
- : 1782524790 IRR for -421343973 SOL
- : 3367771499 IRR for -787212837 SOL
- : -6020258328 IRR for 1408225337 SOL
- : -5585003564 IRR for 1339783676 SOL
- : -4005473170 IRR for 981334487 SOL
Iranian Rial
Iranian Rial Price (IRR)
| Date | Market | Type | Price (USD) | Price | IRR | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 14 02:54 AM | IRR / SOL | Buy | $0.0212 | 0.032407 SOL | 7.90K | 1.90 SOL | $167.66 | 2Wyjo...NykWV |
Mar 14 02:54 AM | IRR / SOL | Sell | $0.0209 | 0.032373 SOL | 3.74K | 0.8878 SOL | $78.34 | 67X9n...8Zm2L |
Mar 14 02:54 AM | IRR / SOL | Buy | $0.0211 | 0.032387 SOL | 3.44K | 0.8210 SOL | $72.45 | 3j5vq...2rYjo |
Mar 14 02:54 AM | IRR / SOL | Sell | $0.0209 | 0.032375 SOL | 3.50K | 0.8302 SOL | $73.25 | 3ez5P...SkN8V |
Mar 14 02:54 AM | IRR / SOL | Buy | $0.0211 | 0.032389 SOL | 3.01K | 0.7195 SOL | $63.47 | 5Ed5r...xbkpP |
Mar 14 02:54 AM | IRR / SOL | Buy | $0.0209 | 0.032364 SOL | 1.78K | 0.4213 SOL | $37.17 | 3jpZP...qgPTU |
Mar 14 02:54 AM | IRR / SOL | Buy | $0.0206 | 0.032338 SOL | 3.37K | 0.7872 SOL | $69.45 | 3uZd5...LRQHu |
Mar 14 02:54 AM | IRR / SOL | Sell | $0.0206 | 0.032340 SOL | 6.02K | 1.41 SOL | $124.23 | 4ndCB...DFhTQ |
Mar 14 02:53 AM | IRR / SOL | Sell | $0.0212 | 0.032399 SOL | 5.59K | 1.34 SOL | $118.18 | 3KHW1...NvUZZ |
Mar 14 02:53 AM | IRR / SOL | Sell | $0.0216 | 0.032450 SOL | 4.01K | 0.9813 SOL | $86.56 | 3sAHL...J28eM |
Mar 14 02:53 AM | IRR / SOL | Sell | $0.0221 | 0.032511 SOL | 6.96K | 1.75 SOL | $154.15 | Upntp...LnyEz |
Mar 14 02:53 AM | IRR / SOL | Buy | $0.0225 | 0.032547 SOL | 2.86K | 0.7294 SOL | $64.34 | 56bvw...JFFoX |
Mar 14 02:53 AM | IRR / SOL | Sell | $0.0222 | 0.032523 SOL | 860.23 | 0.2170 SOL | $19.14 | 2XwjN...kNZau |
Mar 14 02:53 AM | IRR / SOL | Buy | $0.0223 | 0.032524 SOL | 2.84K | 0.7167 SOL | $63.23 | 3tWKV...U8s1U |
Mar 14 02:53 AM | IRR / SOL | Buy | $0.0221 | 0.032505 SOL | 518.62 | 0.1299 SOL | $11.46 | NkSGg...ET9j4 |
Mar 14 02:52 AM | IRR / SOL | Buy | $0.0220 | 0.032494 SOL | 1.52K | 0.3785 SOL | $33.39 | 2U3jj...Z4n3A |
Mar 14 02:52 AM | IRR / SOL | Sell | $0.0221 | 0.032509 SOL | 6.46K | 1.62 SOL | $142.80 | 4pUYH...VMXne |
Mar 14 02:52 AM | IRR / SOL | Sell | $0.0227 | 0.032570 SOL | 4.28K | 1.10 SOL | $96.86 | 4GfhX...YrbFN |
Mar 14 02:52 AM | IRR / SOL | Buy | $0.0229 | 0.032601 SOL | 1.10K | 0.2869 SOL | $25.30 | 3qGGk...HFt54 |
Mar 14 02:52 AM | IRR / SOL | Sell | $0.0229 | 0.032595 SOL | 2.15K | 0.5584 SOL | $49.23 | uUNWo...4Cp63 |
Mar 14 02:52 AM | IRR / SOL | Buy | $0.0227 | 0.032580 SOL | 6.87K | 1.77 SOL | $156.13 | iG3FY...pZiA9 |
Mar 14 02:51 AM | IRR / SOL | Buy | $0.0220 | 0.032497 SOL | 7.52K | 1.88 SOL | $165.50 | 3Xdsi...r8chb |
Mar 14 02:51 AM | IRR / SOL | Buy | $0.0214 | 0.032428 SOL | 5.10K | 1.24 SOL | $109.09 | 3Bohq...Jibi4 |
Mar 14 02:51 AM | IRR / SOL | Buy | $0.0213 | 0.032387 SOL | 2.64K | 0.6295 SOL | $56.11 | 4Tgxx...HHeQ6 |
Mar 14 02:51 AM | IRR / SOL | Sell | $0.0211 | 0.032373 SOL | 2.11K | 0.4994 SOL | $44.47 | 4cpCX...YbJuU |
Mar 14 02:51 AM | IRR / SOL | Buy | $0.0211 | 0.032374 SOL | 4.12K | 0.9776 SOL | $87.06 | 2mifp...nrGgT |
Mar 14 02:51 AM | IRR / SOL | Buy | $0.0209 | 0.032343 SOL | 1.91K | 0.4479 SOL | $39.89 | 54eCE...iiSfw |
Mar 14 02:50 AM | IRR / SOL | Sell | $0.0205 | 0.032330 SOL | 1.69K | 0.3943 SOL | $34.76 | ttMK9...CfRoN |
Mar 14 02:50 AM | IRR / SOL | Buy | $0.0206 | 0.032340 SOL | 1.99K | 0.4656 SOL | $41.03 | 3KSah...UEpaW |
Mar 14 02:50 AM | IRR / SOL | Sell | $0.0206 | 0.032341 SOL | 4.48K | 1.05 SOL | $92.42 | 232mf...8sQpf |
Mar 14 02:50 AM | IRR / SOL | Buy | $0.0208 | 0.032363 SOL | 2.47K | 0.5838 SOL | $51.46 | 4UN3C...qyn9B |
Mar 14 02:50 AM | IRR / SOL | Sell | $0.0210 | 0.032379 SOL | 7.90K | 1.88 SOL | $165.81 | 3HZ9d...c2ADv |
Mar 14 02:50 AM | IRR / SOL | Buy | $0.0214 | 0.032428 SOL | 984.40 | 0.2389 SOL | $21.07 | 4SjRX...9PYXt |
Mar 14 02:50 AM | IRR / SOL | Sell | $0.0215 | 0.032434 SOL | 4.43K | 1.08 SOL | $95.13 | 4KRAh...sndxN |
Mar 14 02:50 AM | IRR / SOL | Buy | $0.0217 | 0.032462 SOL | 1.49K | 0.3675 SOL | $32.40 | 3ePRK...UiDsm |
Mar 14 02:50 AM | IRR / SOL | Buy | $0.0213 | 0.032422 SOL | 5.86K | 1.42 SOL | $125.03 | dj6gQ...y1u3f |
Mar 14 02:50 AM | IRR / SOL | Buy | $0.0208 | 0.032360 SOL | 6.12K | 1.44 SOL | $127.33 | 5USy5...nLYor |
Mar 14 02:49 AM | IRR / SOL | Buy | $0.0202 | 0.032294 SOL | 6.92K | 1.59 SOL | $139.86 | 5Wvn5...wDGsQ |
Mar 14 02:49 AM | IRR / SOL | Buy | $0.0199 | 0.032256 SOL | 894.48 | 0.2017 SOL | $17.77 | 2FQCj...mye2X |
Mar 14 02:49 AM | IRR / SOL | Buy | $0.0196 | 0.032223 SOL | 6.07K | 1.35 SOL | $118.89 | 55n2x...8an6u |
Mar 14 02:49 AM | IRR / SOL | Sell | $0.0195 | 0.032215 SOL | 6.75K | 1.50 SOL | $131.71 | 2FfGC...fNSmb |
Mar 14 02:49 AM | IRR / SOL | Buy | $0.0198 | 0.032248 SOL | 2.15K | 0.4825 SOL | $42.49 | 5YQiL...vjd1Q |
Mar 14 02:49 AM | IRR / SOL | Buy | $0.0195 | 0.032218 SOL | 4.06K | 0.9011 SOL | $79.36 | 3XoJ8...3SPcx |
Mar 14 02:49 AM | IRR / SOL | Buy | $0.0192 | 0.032184 SOL | 3.37K | 0.7356 SOL | $64.79 | 2AWyA...j17ZG |
Mar 14 02:48 AM | IRR / SOL | Sell | $0.0193 | 0.032188 SOL | 6.66K | 1.46 SOL | $128.30 | 53aq7...guqpj |
Mar 14 02:48 AM | IRR / SOL | Buy | $0.0196 | 0.032221 SOL | 1.96K | 0.4345 SOL | $38.27 | 2CkTD...MDtxX |
Mar 14 02:48 AM | IRR / SOL | Sell | $0.0197 | 0.032232 SOL | 6.75K | 1.51 SOL | $132.75 | 2niJt...6UnhU |
Mar 14 02:48 AM | IRR / SOL | Buy | $0.0200 | 0.032270 SOL | 1.17K | 0.2645 SOL | $23.29 | mZ4V2...wrbih |
Mar 14 02:48 AM | IRR / SOL | Buy | $0.0198 | 0.032248 SOL | 3.37K | 0.7563 SOL | $66.61 | 4TKwi...4jJKn |
Mar 14 02:48 AM | IRR / SOL | Sell | $0.0199 | 0.032255 SOL | 7.30K | 1.65 SOL | $145.01 | 3AAZn...rxy1Y |
Mar 14 02:48 AM | IRR / SOL | Buy | $0.0201 | 0.032279 SOL | 4.76K | 1.08 SOL | $95.49 | NeNXx...hLpuh |
Mar 14 02:48 AM | IRR / SOL | Buy | $0.0197 | 0.032232 SOL | 4.91K | 1.10 SOL | $96.63 | 34b2D...bjraQ |
Mar 14 02:48 AM | IRR / SOL | Buy | $0.0191 | 0.032174 SOL | 7.73K | 1.68 SOL | $148.01 | 59CLd...rUbhc |
Mar 14 02:48 AM | IRR / SOL | Buy | $0.0187 | 0.032124 SOL | 3.36K | 0.7144 SOL | $62.93 | 4CoAq...SAvtq |
Mar 14 02:47 AM | IRR / SOL | Buy | $0.0183 | 0.032077 SOL | 7.63K | 1.59 SOL | $139.66 | 5wpE2...GrPxg |
Mar 14 02:47 AM | IRR / SOL | Buy | $0.0178 | 0.032017 SOL | 6.91K | 1.39 SOL | $122.71 | 39hDy...Rr1fZ |
Mar 14 02:47 AM | IRR / SOL | Sell | $0.0176 | 0.032000 SOL | 5.22K | 1.04 SOL | $91.98 | 4dmKW...UvmGz |
Mar 14 02:47 AM | IRR / SOL | Sell | $0.0179 | 0.032038 SOL | 4.24K | 0.8630 SOL | $76.00 | 3LNgS...gyR24 |
Mar 14 02:47 AM | IRR / SOL | Buy | $0.0179 | 0.032031 SOL | 8.40K | 1.71 SOL | $150.28 | oisAP...nFesU |
Mar 14 02:47 AM | IRR / SOL | Buy | $0.0175 | 0.031992 SOL | 1.31K | 0.2613 SOL | $23.01 | 2kQHt...Cwsff |
Mar 14 02:46 AM | IRR / SOL | Buy | $0.0175 | 0.031982 SOL | 1.17K | 0.2314 SOL | $20.38 | NJiTu...2oDwX |
Mar 14 02:46 AM | IRR / SOL | Buy | $0.0172 | 0.031955 SOL | 5.77K | 1.13 SOL | $99.27 | 5ccFM...YNwwT |
Mar 14 02:46 AM | IRR / SOL | Buy | $0.0167 | 0.031898 SOL | 9.31K | 1.77 SOL | $155.51 | 4RGfG...pDZRC |
Mar 14 02:46 AM | IRR / SOL | Buy | $0.0163 | 0.031847 SOL | 4.87K | 0.8984 SOL | $79.11 | 5XK9X...KkwHK |
Mar 14 02:46 AM | IRR / SOL | Buy | $0.0159 | 0.031808 SOL | 6.30K | 1.14 SOL | $100.22 | 3NFda...xDR3e |
Mar 14 02:46 AM | IRR / SOL | Buy | $0.0156 | 0.031772 SOL | 4.32K | 0.7653 SOL | $67.38 | 5khXE...ishCe |
Mar 14 02:46 AM | IRR / SOL | Sell | $0.0155 | 0.031764 SOL | 4.65K | 0.8207 SOL | $72.26 | 2gM3s...KbYjQ |
Mar 14 02:45 AM | IRR / SOL | Buy | $0.0157 | 0.031785 SOL | 902.86 | 0.1611 SOL | $14.19 | 3Zi4a...iBzC8 |
Mar 14 02:45 AM | IRR / SOL | Sell | $0.0156 | 0.031777 SOL | 1.26K | 0.2230 SOL | $19.64 | dHiQ5...AYpS1 |
Mar 14 02:45 AM | IRR / SOL | Buy | $0.0157 | 0.031783 SOL | 2.35K | 0.4184 SOL | $36.84 | Jx9cx...XsVyM |
Mar 14 02:45 AM | IRR / SOL | Sell | $0.0157 | 0.031781 SOL | 4.46K | 0.7944 SOL | $69.95 | bkCEK...Ardxo |
Mar 14 02:45 AM | IRR / SOL | Buy | $0.0157 | 0.031789 SOL | 4.74K | 0.8469 SOL | $74.57 | 55Tcw...V9v6J |
Mar 14 02:45 AM | IRR / SOL | Sell | $0.0156 | 0.031767 SOL | 1.01K | 0.1786 SOL | $15.72 | 5xuCH...1hKAo |
Mar 14 02:45 AM | IRR / SOL | Sell | $0.0157 | 0.031789 SOL | 5.36K | 0.9591 SOL | $84.45 | 2ZzNc...Wotag |
Mar 14 02:45 AM | IRR / SOL | Buy | $0.0159 | 0.031811 SOL | 1.30K | 0.2357 SOL | $20.75 | 26XXy...kZDv5 |
Mar 14 02:45 AM | IRR / SOL | Buy | $0.0156 | 0.031770 SOL | 10.85K | 1.92 SOL | $169.01 | 3PDNs...54Eop |
Mar 14 02:45 AM | IRR / SOL | Buy | $0.0150 | 0.031700 SOL | 11.02K | 1.87 SOL | $164.83 | 3QBra...kkBkz |
Mar 14 02:45 AM | IRR / SOL | Sell | $0.0148 | 0.031678 SOL | 6.77K | 1.14 SOL | $100.00 | 3ofeZ...LZgdD |
Mar 14 02:45 AM | IRR / SOL | Buy | $0.0148 | 0.031683 SOL | 7.77K | 1.31 SOL | $115.18 | ybPJs...CHCxM |
Mar 14 02:45 AM | IRR / SOL | Sell | $0.0148 | 0.031685 SOL | 11.14K | 1.88 SOL | $165.25 | 4Q1pi...J94kA |
Mar 14 02:44 AM | IRR / SOL | Sell | $0.0153 | 0.031737 SOL | 5.36K | 0.9311 SOL | $81.98 | 59DTS...UExqR |
Mar 14 02:44 AM | IRR / SOL | Sell | $0.0155 | 0.031761 SOL | 1.98K | 0.3481 SOL | $30.65 | 2Bje7...13KKY |
Mar 14 02:44 AM | IRR / SOL | Buy | $0.0154 | 0.031753 SOL | 6.87K | 1.20 SOL | $106.01 | 2CojJ...ije1u |
Mar 14 02:44 AM | IRR / SOL | Buy | $0.0152 | 0.031722 SOL | 2.67K | 0.4600 SOL | $40.52 | 4zs1Z...8NKQv |
Mar 14 02:44 AM | IRR / SOL | Buy | $0.0149 | 0.031689 SOL | 8.10K | 1.37 SOL | $120.46 | 4cZmW...BtWci |
Mar 14 02:44 AM | IRR / SOL | Sell | $0.0148 | 0.031682 SOL | 8.82K | 1.48 SOL | $130.60 | SraiJ...yQCHb |
Mar 14 02:44 AM | IRR / SOL | Sell | $0.0152 | 0.031723 SOL | 4.24K | 0.7304 SOL | $64.32 | 5QLGo...vC5Ma |
Mar 14 02:43 AM | IRR / SOL | Buy | $0.0153 | 0.031740 SOL | 1.64K | 0.2856 SOL | $25.15 | c41Uu...ctMFX |
Mar 14 02:43 AM | IRR / SOL | Buy | $0.0150 | 0.031700 SOL | 10.87K | 1.85 SOL | $162.62 | 4MEyf...rqrbb |
Mar 14 02:43 AM | IRR / SOL | Sell | $0.0146 | 0.031661 SOL | 748.11 | 0.1242 SOL | $10.94 | 3QDcf...6RKy1 |
Mar 14 02:43 AM | IRR / SOL | Buy | $0.0144 | 0.031636 SOL | 11.59K | 1.90 SOL | $167.02 | 2sUoY...qjVxP |
Mar 14 02:43 AM | IRR / SOL | Sell | $0.0143 | 0.031629 SOL | 11.89K | 1.94 SOL | $170.50 | 3mkYL...EbhYA |
Mar 14 02:43 AM | IRR / SOL | Buy | $0.0144 | 0.031640 SOL | 10.95K | 1.79 SOL | $158.04 | 2m1wG...Ar6Tv |
Mar 14 02:43 AM | IRR / SOL | Buy | $0.0140 | 0.031593 SOL | 4.93K | 0.7854 SOL | $69.18 | R47H5...RWxKi |
Mar 14 02:42 AM | IRR / SOL | Buy | $0.0139 | 0.031575 SOL | 1.49K | 0.2344 SOL | $20.65 | 4VsXE...9vjo7 |
Mar 14 02:42 AM | IRR / SOL | Sell | $0.0139 | 0.031575 SOL | 4.36K | 0.6867 SOL | $60.49 | Y2oRx...SAyZP |
Mar 14 02:42 AM | IRR / SOL | Sell | $0.0140 | 0.031590 SOL | 905.90 | 0.1440 SOL | $12.68 | 2zjcB...ZMLYH |
Mar 14 02:42 AM | IRR / SOL | Sell | $0.0148 | 0.031676 SOL | 27.79K | 4.66 SOL | $410.02 | 4RKme...NcLjr |
Mar 14 02:42 AM | IRR / SOL | Sell | $0.0156 | 0.031777 SOL | 4.26K | 0.7566 SOL | $66.64 | 3T8Wq...z9PY1 |
Mar 14 02:42 AM | IRR / SOL | Sell | $0.0163 | 0.031856 SOL | 18.52K | 3.44 SOL | $302.72 | 4cSrJ...MY7Zw |
