HTX (HTX)
The live HTX price today is $0.3002, with a 24-hour trading volume of $198.28. HTX has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.3002
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $16.94K
- 24h Volume
- $198.28
- 24h Transactions
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
USDT (USDT)Liquidity Pools
HTX/USDT on Raydium CLMMRecent Transactions
- : 660547560632 HTX for -198267122 USDT
- : -747461130472 HTX for 224310455 USDT
- : -511528409560 HTX for 153520212 USDT
- : -2857995481 HTX for 857695 USDT
- : -2857995481 HTX for 857686 USDT
- : -574519925224 HTX for 172473081 USDT
- : -574519925224 HTX for 172399067 USDT
- : 693487654832 HTX for -208215000 USDT
- : -517238715917 HTX for 155208279 USDT
- : 3634477953098 HTX for -1090650000 USDT
HTX
HTX Price (HTX)
| Date | Market | Type | Price (USD) | Price | HTX | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 4 01:20 PM | HTX / USDT | Buy | $0.3002 | 0.3002 USDT | 660.55 | 198.27 USDT | $198.28 | 5SAbe...LDvVt |
Mar 2 01:55 PM | HTX / USDT | Sell | $0.3000 | 0.3001 USDT | 747.46 | 224.31 USDT | $224.26 | he76Y...hFxuU |
Mar 2 01:35 PM | HTX / USDT | Sell | $0.3001 | 0.3001 USDT | 511.53 | 153.52 USDT | $153.50 | 4wuaV...A45dD |
Mar 1 02:27 PM | HTX / USDT | Sell | $0.3001 | 0.3001 USDT | 2.86 | 0.8577 USDT | $0.8577 | 4tTHY...Nrcxh |
Mar 1 02:23 PM | HTX / USDT | Sell | $0.3001 | 0.3001 USDT | 2.86 | 0.8577 USDT | $0.8577 | BCQ8p...cE9Yr |
Mar 1 02:22 PM | HTX / USDT | Sell | $0.3002 | 0.3002 USDT | 574.52 | 172.47 USDT | $172.48 | 3J6eJ...QSCB5 |
Mar 1 02:22 PM | HTX / USDT | Sell | $0.3001 | 0.3001 USDT | 574.52 | 172.40 USDT | $172.40 | 3J6eJ...QSCB5 |
Mar 1 02:22 PM | HTX / USDT | Buy | $0.3001 | 0.3002 USDT | 693.49 | 208.22 USDT | $208.11 | 395GB...HgCEw |
Mar 1 02:01 PM | HTX / USDT | Sell | $0.3001 | 0.3001 USDT | 517.24 | 155.21 USDT | $155.21 | 23ojV...fZQYi |
Mar 1 02:01 PM | HTX / USDT | Buy | $0.3001 | 0.3001 USDT | 3.63K | 1.09K USDT | $1.09K | q912J...eX5YC |
Feb 28 11:00 AM | HTX / USDT | Sell | $0.3000 | 0.3000 USDT | 3.27 | 0.9824 USDT | $0.9824 | 32HgD...b4BXS |
Feb 28 09:01 AM | HTX / USDT | Buy | $0.3000 | 0.3000 USDT | 3.30 | 0.9910 USDT | $0.9909 | 3Dmyc...4MLve |
Feb 28 08:58 AM | HTX / USDT | Buy | $0.3000 | 0.3000 USDT | 3.33 | 1.00 USDT | $1.0000 | 5ALsm...fG3Yg |
