Vanguard Oil

Vanguard Oil Price (VGO)

Date	Market	Type	Price (USD)	Price	VGO	2nd ASSET	Total	TXN
Mar 14 06:09 PM	VGO / SOL	Sell	$0.0₁₀7451	0.0₁₂8576 SOL	70.36M	0.0₄6034 SOL	$0.0₂5243	4pHLe...6iaQF
Mar 14 05:09 PM	VGO / SOL	Sell	$0.0₁₀8101	0.0₁₂9308 SOL	1.82M	0.0₅1693 SOL	$0.0₃1474	59GPw...xAh8L
Mar 13 04:38 AM	VGO / SOL	Sell	$0.0₁₀8989	0.0₁₁1006 SOL	60.43M	0.0₄6079 SOL	$0.0₂5432	4HtkR...SFG2u
Mar 13 03:23 AM	VGO / SOL	Buy	$0.0₁₀9608	0.0₁₁1074 SOL	9.32M	0.0₄1000 SOL	$0.0₃8953	VEbgz...Z5F8V
Mar 13 03:23 AM	VGO / SOL	Sell	$0.0₉2203	0.0₁₁2461 SOL	448.87M	0.0₂1105 SOL	$0.0989	3zP3D...Hqv2u
Mar 13 02:30 AM	VGO / SOL	Buy	$0.0₉2496	0.0₁₁2778 SOL	360.05M	0.0₂1000 SOL	$0.0899	2sTUC...r2jRM
Mar 13 02:30 AM	VGO / SOL	Buy	$0.0₉1197	0.0₁₁1332 SOL	7.51M	0.0₄1000 SOL	$0.0₃8986	3jvJS...VzPGi
Mar 13 02:30 AM	VGO / SOL	Sell	$0.0₉1840	0.0₁₁2047 SOL	252.81M	0.0₃5175 SOL	$0.0465	3cR8J...uNXcU
Mar 12 11:24 PM	VGO / SOL	Sell	$0.0₉2973	0.0₁₁3419 SOL	30.71M	0.0₃1050 SOL	$0.0₂9128	2gLaN...7Db3m
Mar 12 11:13 PM	VGO / SOL	Buy	$0.0₉3109	0.0₁₁3579 SOL	11.18M	0.0₄4000 SOL	$0.0₂3474	58KRF...pXn5G
Mar 12 11:13 PM	VGO / SOL	Buy	$0.0₉2828	0.0₁₁3257 SOL	30.71M	0.0₃1000 SOL	$0.0₂8685	3LFGM...xbbZZ
Mar 12 11:13 PM	VGO / SOL	Sell	$0.0₉3196	0.0₁₁3680 SOL	81.50M	0.0₃2999 SOL	$0.0260	2TzhQ...W9pxC
Mar 12 10:41 PM	VGO / SOL	Sell	$0.0₉4382	0.0₁₁5081 SOL	46.76M	0.0₃2376 SOL	$0.0205	2QdUd...at4bz
Mar 12 10:30 PM	VGO / SOL	Buy	$0.0₉4239	0.0₁₁4915 SOL	60.43M	0.0₃2970 SOL	$0.0256	3hFRt...Av7Q5
Mar 12 10:30 PM	VGO / SOL	Sell	$0.0₉3777	0.0₁₁4380 SOL	20.04M	0.0₄8777 SOL	$0.0₂7569	2so4n...GmuDH
Mar 12 10:30 PM	VGO / SOL	Buy	$0.0₉2386	0.0₁₁2767 SOL	252.81M	0.0₃6993 SOL	$0.0603	xUG9K...CzvAm
Mar 12 10:30 PM	VGO / SOL	Buy	$0.0₉1291	0.0₁₁1497 SOL	66.80M	0.0₃1000 SOL	$0.0₂8625	2PQe2...3MffQ
Mar 12 10:30 PM	VGO / SOL	Sell	$0.0₉1288	0.0₁₁1494 SOL	66.68M	0.0₄9959 SOL	$0.0₂8589	2p3PJ...gurCV
Mar 12 10:30 PM	VGO / SOL	Buy	$0.0₉1291	0.0₁₁1496 SOL	66.85M	0.0₃1000 SOL	$0.0₂8625	5VhjM...h3Wk4
Mar 12 10:30 PM	VGO / SOL	Buy	$0.0₉1093	0.0₁₁1267 SOL	47.38M	0.0₄6000 SOL	$0.0₂5175	3DN8Z...hTumD
Mar 12 10:30 PM	VGO / SOL	Sell	$0.0₉5059	0.0₁₁5866 SOL	594.65M	0.0₂3488 SOL	$0.3008	3waaA...wurXU
Mar 12 10:30 PM	VGO / SOL	Buy	$0.0₈2455	0.0₁₀2847 SOL	3.51M	0.0₃1000 SOL	$0.0₂8625	6NpnB...cZ6iu
Mar 12 10:30 PM	VGO / SOL	Buy	$0.0₈2371	0.0₁₀2749 SOL	1.82M	0.0₄5000 SOL	$0.0₂4313	vfXS5...NYikS
Mar 12 10:30 PM	VGO / SOL	Buy	$0.0₈2310	0.0₁₀2679 SOL	2.24M	0.0₄6000 SOL	$0.0₂5175	3miAU...6FTWo
Mar 12 10:30 PM	VGO / SOL	Buy	$0.0₈1457	0.0₁₀1689 SOL	88.81M	0.0₂1500 SOL	$0.1294	2StSq...f9tvs
Mar 12 10:30 PM	VGO / SOL	Buy	$0.0₉5821	0.0₁₁6749 SOL	148.18M	0.0₂1000 SOL	$0.0862	2Lcwd...A6uoP
Mar 12 10:30 PM	VGO / SOL	Buy	$0.0₉1451	0.0₁₁1682 SOL	594.65M	0.0₂1000 SOL	$0.0862	2jGt2...fZyDo
Mar 12 10:30 PM	VGO / SOL	Sell	$0.0₆1609	0.0₈1866 SOL	990.00M	1.85 SOL	$159.24	kEzs3...fr47H
Mar 12 10:30 PM	VGO / SOL	Sell	$0.0₃4537	0.0₅5260 SOL	43.85K	0.2306 SOL	$19.89	3stJT...ReDyz
Mar 12 10:30 PM	VGO / SOL	Buy	$0.0₃4493	0.0₅5209 SOL	85.85K	0.4472 SOL	$38.57	ALHSA...YYauQ
Mar 12 10:30 PM	VGO / SOL	Sell	$0.0₃4377	0.0₅5075 SOL	134.01	0.0₃6801 SOL	$0.0586	66DGQ...4EJ3U
Mar 12 10:30 PM	VGO / SOL	Buy	$0.0₃4295	0.0₅4981 SOL	75.53K	0.3761 SOL	$32.44	4L2is...4rXtr
Mar 12 10:30 PM	VGO / SOL	Sell	$0.0₃4243	0.0₅4920 SOL	38.29K	0.1884 SOL	$16.24	x5782...SyvPn
Mar 12 10:30 PM	VGO / SOL	Sell	$0.0₃4323	0.0₅5013 SOL	30.09K	0.1508 SOL	$13.01	NGUrq...UzsB3
Mar 12 10:30 PM	VGO / SOL	Sell	$0.0₃4487	0.0₅5203 SOL	102.76K	0.5346 SOL	$46.10	5GJv3...vcL2z
Mar 12 10:30 PM	VGO / SOL	Buy	$0.0₃4588	0.0₅5320 SOL	30.24K	0.1609 SOL	$13.87	5GPCM...26jxk
Mar 12 10:30 PM	VGO / SOL	Sell	$0.0₃4624	0.0₅5361 SOL	63.97K	0.3429 SOL	$29.57	3HHKY...cR7vb
Mar 12 10:30 PM	VGO / SOL	Buy	$0.0₃4659	0.0₅5402 SOL	44.58K	0.2408 SOL	$20.77	33orT...2WZsw
Mar 12 10:30 PM	VGO / SOL	Sell	$0.0₃4624	0.0₅5361 SOL	25.35K	0.1359 SOL	$11.72	3wr9y...WVjhy
Mar 12 10:30 PM	VGO / SOL	Sell	$0.0₃4659	0.0₅5402 SOL	1.35K	0.0₂7286 SOL	$0.6283	3eS9f...jHp1i
Mar 12 10:30 PM	VGO / SOL	Buy	$0.0₃4600	0.0₅5334 SOL	52.87K	0.2820 SOL	$24.32	5yNYC...8uTDH
Mar 12 10:30 PM	VGO / SOL	Sell	$0.0₃4656	0.0₅5399 SOL	101.83K	0.5497 SOL	$47.41	5ariy...7iYMP
Mar 12 10:30 PM	VGO / SOL	Buy	$0.0₃4669	0.0₅5414 SOL	99.42K	0.5382 SOL	$46.41	55FQm...Ez5HS
Mar 12 10:30 PM	VGO / SOL	Sell	$0.0₃4587	0.0₅5318 SOL	45.02K	0.2394 SOL	$20.65	37wbn...TjAGo
Mar 12 10:30 PM	VGO / SOL	Buy	$0.0₃4583	0.0₅5314 SOL	55.23K	0.2935 SOL	$25.31	Kwyt2...RPZjr
Mar 12 10:30 PM	VGO / SOL	Buy	$0.0₃4495	0.0₅5212 SOL	13.09K	0.0682 SOL	$5.88	2En3t...99htX
Mar 12 10:30 PM	VGO / SOL	Buy	$0.0₃4460	0.0₅5171 SOL	14.97K	0.0774 SOL	$6.68	U8acR...aPyEV
Mar 12 10:30 PM	VGO / SOL	Sell	$0.0₃4523	0.0₅5244 SOL	71.75K	0.3762 SOL	$32.45	okW8u...7jHge
Mar 12 10:30 PM	VGO / SOL	Buy	$0.0₃4539	0.0₅5263 SOL	66.08K	0.3477 SOL	$29.99	3xQaG...KaRV2
Mar 12 10:30 PM	VGO / SOL	Buy	$0.0₃4359	0.0₅5054 SOL	78.36K	0.3960 SOL	$34.16	4dYxT...9C4w2
Mar 12 10:30 PM	VGO / SOL	Sell	$0.0₃4342	0.0₅5035 SOL	71.77K	0.3613 SOL	$31.16	2njQj...zrVRq
Mar 12 10:30 PM	VGO / SOL	Buy	$0.0₃4363	0.0₅5058 SOL	62.15K	0.3143 SOL	$27.11	5UUYh...RnAcA
Mar 12 10:30 PM	VGO / SOL	Buy	$0.0₃4240	0.0₅4916 SOL	40.91K	0.2011 SOL	$17.35	44Ukj...xajsx
Mar 12 10:30 PM	VGO / SOL	Sell	$0.0₃4186	0.0₅4853 SOL	1.26K	0.0₂6098 SOL	$0.5259	5BJeM...1WayD
Mar 12 10:30 PM	VGO / SOL	Buy	$0.0₃4378	0.0₅5076 SOL	34.34K	0.1743 SOL	$15.03	2TRS3...emxhE
Mar 12 10:30 PM	VGO / SOL	Sell	$0.0₃4257	0.0₅4936 SOL	60.05K	0.2964 SOL	$25.56	5rKMo...o5E41
Mar 12 10:30 PM	VGO / SOL	Sell	$0.0₃4380	0.0₅5078 SOL	43.38K	0.2203 SOL	$19.00	3jSg2...227ZH
Mar 12 10:30 PM	VGO / SOL	Sell	$0.0₃4435	0.0₅5142 SOL	1.24K	0.0₂6358 SOL	$0.5483	2wzz6...fHjfC
Mar 12 10:30 PM	VGO / SOL	Buy	$0.0₃4432	0.0₅5139 SOL	10.51K	0.0540 SOL	$4.66	5yhwT...EQTCY
Mar 12 10:30 PM	VGO / SOL	Buy	$0.0₃4320	0.0₅5009 SOL	82.07K	0.4110 SOL	$35.45	2UNoV...Xih6a
Mar 12 10:30 PM	VGO / SOL	Buy	$0.0₃4187	0.0₅4854 SOL	32.18K	0.1562 SOL	$13.47	vXoDb...tq2es
Mar 12 10:30 PM	VGO / SOL	Sell	$0.0₃4318	0.0₅5006 SOL	150.78K	0.7547 SOL	$65.10	4uUkA...VBsCD
Mar 12 10:30 PM	VGO / SOL	Buy	$0.0₃4491	0.0₅5206 SOL	15.89K	0.0827 SOL	$7.14	4ADt1...8QB5P
Mar 12 10:30 PM	VGO / SOL	Sell	$0.0₃4461	0.0₅5172 SOL	3.94	0.0₄2039 SOL	$0.0₂1758	22pFM...dh7ax
Mar 12 10:29 PM	VGO / SOL	Buy	$0.0₃4416	0.0₅5119 SOL	44.34K	0.2269 SOL	$19.58	JRfJj...Tekz4
Mar 12 10:29 PM	VGO / SOL	Sell	$0.0₃4356	0.0₅5050 SOL	2.96K	0.0150 SOL	$1.29	4sQEC...3hiBz
Mar 12 10:29 PM	VGO / SOL	Sell	$0.0₃4361	0.0₅5055 SOL	867.03	0.0₂4383 SOL	$0.3780	3dWLt...4ZYyG
Mar 12 10:29 PM	VGO / SOL	Buy	$0.0₃4327	0.0₅5016 SOL	36.35K	0.1823 SOL	$15.73	4yYe1...t8kxd
Mar 12 10:29 PM	VGO / SOL	Sell	$0.0₃4367	0.0₅5063 SOL	76.56K	0.3876 SOL	$33.43	2A1Hr...h2Gf7
Mar 12 10:29 PM	VGO / SOL	Buy	$0.0₃4376	0.0₅5074 SOL	75.44K	0.3828 SOL	$33.01	5zAM3...pFAtx
Mar 12 10:29 PM	VGO / SOL	Sell	$0.0₃4276	0.0₅4959 SOL	26.06	0.0₃1293 SOL	$0.0111	5Jcyn...st4G3
Mar 12 10:29 PM	VGO / SOL	Buy	$0.0₃4227	0.0₅4902 SOL	49.80K	0.2441 SOL	$21.05	5aJvw...eQbdv
Mar 12 10:29 PM	VGO / SOL	Sell	$0.0₃4301	0.0₅4987 SOL	119.06K	0.5937 SOL	$51.20	4LJVG...kpHT1
Mar 12 10:29 PM	VGO / SOL	Sell	$0.0₃4563	0.0₅5291 SOL	92.91K	0.4915 SOL	$42.39	2QQg2...36sSs
Mar 12 10:29 PM	VGO / SOL	Buy	$0.0₃4617	0.0₅5354 SOL	57.63K	0.3085 SOL	$26.61	4sttb...HkZBf
Mar 12 10:29 PM	VGO / SOL	Buy	$0.0₃4529	0.0₅5252 SOL	10.22K	0.0537 SOL	$4.63	3qPZL...31yaF
Mar 12 10:29 PM	VGO / SOL	Sell	$0.0₃4509	0.0₅5229 SOL	1.97K	0.0103 SOL	$0.8904	2iXDu...CTvCz
Mar 12 10:29 PM	VGO / SOL	Sell	$0.0₃4515	0.0₅5236 SOL	2.67K	0.0140 SOL	$1.21	5hXRU...R6QFw
Mar 12 10:29 PM	VGO / SOL	Buy	$0.0₃4471	0.0₅5184 SOL	45.02K	0.2334 SOL	$20.12	28xET...vVn77
Mar 12 10:29 PM	VGO / SOL	Sell	$0.0₃4405	0.0₅5108 SOL	1.32	0.0₅6755 SOL	$0.0₃5825	Fyr1N...7AQq7
Mar 12 10:29 PM	VGO / SOL	Buy	$0.0₃4346	0.0₅5040 SOL	56.44K	0.2844 SOL	$24.53	2xqsw...7zo8t
Mar 12 10:29 PM	VGO / SOL	Sell	$0.0₃4315	0.0₅5004 SOL	38.13K	0.1908 SOL	$16.45	2j7wf...n9jSY
Mar 12 10:29 PM	VGO / SOL	Sell	$0.0₃4361	0.0₅5057 SOL	108.07	0.0₃5465 SOL	$0.0471	4ibEb...zVSKS
Mar 12 10:29 PM	VGO / SOL	Buy	$0.0₃4322	0.0₅5011 SOL	40.14K	0.2012 SOL	$17.35	WQwQs...QTG1g
Mar 12 10:29 PM	VGO / SOL	Sell	$0.0₃4339	0.0₅5032 SOL	62.12K	0.3126 SOL	$26.95	2wTGH...FyPKR
Mar 12 10:29 PM	VGO / SOL	Buy	$0.0₃4375	0.0₅5074 SOL	39.22K	0.1990 SOL	$17.16	5K9Wh...tANab
Mar 12 10:29 PM	VGO / SOL	Buy	$0.0₃4299	0.0₅4985 SOL	24.44K	0.1218 SOL	$10.51	53dnR...5kbMa
Mar 12 10:29 PM	VGO / SOL	Sell	$0.0₃4263	0.0₅4944 SOL	1.57K	0.0₂7774 SOL	$0.6703	42y5s...giSbJ
Mar 12 10:29 PM	VGO / SOL	Sell	$0.0₃4264	0.0₅4945 SOL	1.13	0.0₅5566 SOL	$0.0₃4800	5NPEr...cGmGH
Mar 12 10:29 PM	VGO / SOL	Buy	$0.0₃4229	0.0₅4904 SOL	38.40K	0.1883 SOL	$16.24	5yM5A...ytg1m
Mar 12 10:29 PM	VGO / SOL	Buy	$0.0₃4101	0.0₅4755 SOL	75.73K	0.3601 SOL	$31.05	BrHp5...mtupv
Mar 12 10:29 PM	VGO / SOL	Sell	$0.0₃4014	0.0₅4655 SOL	3.60K	0.0168 SOL	$1.44	8WymP...Lr6o9
Mar 12 10:29 PM	VGO / SOL	Sell	$0.0₃4093	0.0₅4746 SOL	69.09K	0.3279 SOL	$28.27	RhZEQ...DNfWS
Mar 12 10:29 PM	VGO / SOL	Sell	$0.0₃4227	0.0₅4902 SOL	50.43K	0.2472 SOL	$21.32	5Hqm3...JMcgJ
Mar 12 10:29 PM	VGO / SOL	Buy	$0.0₃4249	0.0₅4928 SOL	38.89K	0.1916 SOL	$16.52	3Sc6C...fyK4F
Mar 12 10:29 PM	VGO / SOL	Buy	$0.0₃4131	0.0₅4791 SOL	64.45K	0.3088 SOL	$26.63	5zWsY...rz8eL
Mar 12 10:29 PM	VGO / SOL	Sell	$0.0₃4052	0.0₅4699 SOL	36.16	0.0₃1700 SOL	$0.0147	yqSpk...hWn56
Mar 12 10:29 PM	VGO / SOL	Sell	$0.0₃4057	0.0₅4704 SOL	4.13K	0.0194 SOL	$1.67	mm55o...e94La
Mar 12 10:29 PM	VGO / SOL	Sell	$0.0₃4063	0.0₅4712 SOL	1.75K	0.0₂8240 SOL	$0.7105	5tg8d...Yxq8f
Mar 12 10:29 PM	VGO / SOL	Buy	$0.0₃4050	0.0₅4696 SOL	21.64K	0.1016 SOL	$8.76	2zAPv...wxQCW

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
VGO/SOL		2d	$0.0₁₀7451	1	$0.0₂5243	-	-	0,00%	$0.0701

What is the price of Vanguard Oil (VGO)?

The current price for Vanguard Oil (VGO) on the Solana chain is $0.0₁₀7451. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Vanguard Oil (VGO)?

The Fully Diluted Valuation (FDV) of Vanguard Oil (VGO) is $0.0701. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Vanguard Oil (VGO)?

You can buy Vanguard Oil on decentralized exchanges (DEXes) on the Solana chain. Check the Vanguard Oil Liquidity pools to see all available VGO trading pairs and choose the pool with the best liquidity.

What is Vanguard Oil (VGO) liquidity?

The total liquidity for Vanguard Oil (VGO) across all pools on Solana is $0.1421. Liquidity is spread across pools, providing traders with multiple options for swapping VGO.

What is VGO, Vanguard Oil?

Vanguard Oil (VGO) is a cryptocurrency token deployed on the Solana blockchain. The current value of VGO is $0.0₁₀7451. Visit the Description tab for more details about this project.

How to trade VGO?

You can buy or sell VGO on the Solana chain through any of available VGO Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Vanguard Oil

Vanguard Oil Reserve, Powering The Future

VGO/SOL on Meteora DAAM V2

Vanguard Oil (VGO)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Vanguard Oil

About Vanguard Oil