Billions and Billions

Billions and Billions Price (BaB)

Date	Market	Type	Price (USD)	Price	BaB	2nd ASSET	Total	TXN
Mar 10 09:49 AM	BaB / SOL	Buy	$0.0₆1170	0.0₈1342 SOL	11.18M	0.0150 SOL	$1.31	422V7...w8FPc
Mar 10 09:46 AM	BaB / SOL	Buy	$0.0₆1162	0.0₈1332 SOL	2.09M	0.0₂2786 SOL	$0.2428	5qSvg...cTtcm
Mar 10 09:44 AM	BaB / SOL	Buy	$0.0₆1159	0.0₈1328 SOL	4.14M	0.0₂5500 SOL	$0.4800	4qwUZ...FMJVD
Mar 10 08:56 AM	BaB / SOL	Buy	$0.0₆1146	0.0₈1322 SOL	5.08M	0.0₂6712 SOL	$0.5819	4qk6X...QdtYh
Mar 10 04:28 AM	BaB / OPP	Sell	$0.0₆1529	0.0773 OPP	1.11M	85.93K OPP	$0.1699	5cUe4...pyvJd
Mar 10 04:28 AM	BaB / SOL	Buy	$0.0₆1131	0.0₈1317 SOL	1.18M	0.0₂1557 SOL	$0.1337	5cUe4...pyvJd
Mar 10 04:28 AM	BaB / SOL	Buy	$0.0₆1127	0.0₈1312 SOL	5.95M	0.0₂7802 SOL	$0.6699	4U46C...wMC5N
Mar 10 04:28 AM	BaB / SOL	Sell	$0.0₆1067	0.0₈1243 SOL	31.90M	0.0396 SOL	$3.40	37kKn...Fhuku
Mar 10 04:25 AM	BaB / SOL	Sell	$0.0₆1091	0.0₈1272 SOL	14.86M	0.0189 SOL	$1.62	24vAB...ZEYaB
Mar 10 04:25 AM	BaB / OPP	Buy	$0.0₇8673	0.0439 OPP	15.80M	693.18K OPP	$1.37	24vAB...ZEYaB
Mar 10 04:17 AM	BaB / SOL	Sell	$0.0₆1095	0.0₈1282 SOL	84.15K	0.0₃1079 SOL	$0.0₂9215	4oirs...Vmdt6
Mar 10 02:36 AM	BaB / SOL	Sell	$0.0₆1111	0.0₈1286 SOL	5.67M	0.0₂7291 SOL	$0.6303	33hbH...kSCPC
Mar 10 02:36 AM	BaB / OPP	Buy	$0.0₆1111	0.0372 OPP	6.04M	224.63K OPP	$0.6701	33hbH...kSCPC
Mar 9 08:34 PM	BaB / SOL	Buy	$0.0₆1179	0.0₈1378 SOL	725.33K	0.0₃9990 SOL	$0.0855	46uMU...jGfJx
Mar 9 06:39 PM	BaB / SOL	Sell	$0.0₆1101	0.0₈1289 SOL	1.53M	0.0₂1977 SOL	$0.1688	64kuC...2vXR3
Mar 9 06:39 PM	BaB / OPP	Buy	$0.0₆1052	0.0353 OPP	1.63M	57.55K OPP	$0.1717	64kuC...2vXR3
Mar 9 05:56 PM	BaB / SOL	Buy	$0.0₆1176	0.0₈1378 SOL	1.81M	0.0₂2498 SOL	$0.2130	35uHe...TnVBF
Mar 9 03:37 PM	BaB / SOL	Buy	$0.0₆1167	0.0₈1376 SOL	1.45M	0.0₂1991 SOL	$0.1688	35tFn...rGxbN
Mar 9 01:10 PM	BaB / SOL	Sell	$0.0₆1083	0.0₈1286 SOL	848.85K	0.0₂1092 SOL	$0.0919	5mcCA...w1owF
Mar 9 10:25 AM	BaB / SOL	Sell	$0.0₆1081	0.0₈1287 SOL	865.69K	0.0₂1115 SOL	$0.0936	2vvtv...xADtB
Mar 9 10:25 AM	BaB / OPP	Buy	$0.0₆1100	0.0347 OPP	920.95K	31.91K OPP	$0.1013	2vvtv...xADtB
Mar 9 10:21 AM	BaB / SOL	Sell	$0.0₆1082	0.0₈1289 SOL	1.43M	0.0₂1848 SOL	$0.1550	4sJeA...ZJnTb
Mar 9 10:21 AM	BaB / OPP	Buy	$0.0₆1082	0.0341 OPP	1.53M	51.98K OPP	$0.1649	4sJeA...ZJnTb
Mar 9 10:15 AM	BaB / SOL	Buy	$0.0₆1157	0.0₈1378 SOL	1.81M	0.0₂2498 SOL	$0.2097	21B62...TmJhQ
Mar 9 09:44 AM	BaB / SOL	Sell	$0.0₆1088	0.0₈1288 SOL	960.94K	0.0₂1238 SOL	$0.1045	4avb6...z4JiD
Mar 9 05:03 AM	BaB / SOL	Sell	$0.0₆1074	0.0₈1289 SOL	512.24K	0.0₃6600 SOL	$0.0550	4eqoS...Dva9i
Mar 9 05:03 AM	BaB / SOL	Sell	$0.0₆1074	0.0₈1289 SOL	159.84K	0.0₃2061 SOL	$0.0172	47LBT...ZChHK
Mar 9 05:03 AM	BaB / pippin	Buy	$0.0₇9865	0.0₆2996 pippin	170.05K	0.0509 pippin	$0.0168	47LBT...ZChHK
Mar 9 04:32 AM	BaB / SOL	Buy	$0.0₆1152	0.0₈1377 SOL	1.81M	0.0₂2498 SOL	$0.2089	2kbN2...r2swh
Mar 9 04:06 AM	BaB / SOL	Sell	$0.0₆1072	0.0₈1287 SOL	83.15K	0.0₃1070 SOL	$0.0₂8909	3rDN6...78h7x
Mar 9 01:12 AM	BaB / SOL	Buy	$0.0₆1132	0.0₈1375 SOL	1.68M	0.0₂2308 SOL	$0.1899	3zXRG...QDmCE
Mar 8 06:20 PM	BaB / SOL	Sell	$0.0₆1047	0.0₈1285 SOL	84.72K	0.0₃1088 SOL	$0.0₂8867	4J8dc...yWDjg
Mar 8 06:20 PM	BaB / ALIENJAK	Buy	$0.0₇9051	0.0₂9355 ALIENJAK	90.12K	843.08 ALIENJAK	$0.0₂8157	4J8dc...yWDjg
Mar 8 06:20 PM	BaB / SOL	Buy	$0.0₆1118	0.0₈1372 SOL	1.82M	0.0₂2498 SOL	$0.2035	2eWjK...Z3M1j
Mar 8 04:24 PM	BaB / SOL	Buy	$0.0₆1123	0.0₈1370 SOL	729.25K	0.0₃9990 SOL	$0.0819	5xqnT...3g6zC
Mar 8 12:54 PM	BaB / SOL	Buy	$0.0₆1126	0.0₈1366 SOL	4.63M	0.0₂6319 SOL	$0.5205	2XmwN...WuDyL
Mar 8 11:47 AM	BaB / SOL	Sell	$0.0₆1056	0.0₈1275 SOL	84.92K	0.0₃1083 SOL	$0.0₂8960	5bnyd...jBNAQ
Mar 8 11:47 AM	BaB / SOL	Sell	$0.0₆1056	0.0₈1275 SOL	205.57K	0.0₃2621 SOL	$0.0217	VebZ8...ggcic
Mar 8 11:47 AM	BaB / Duck	Buy	$0.0₇9570	0.0419 Duck	218.69K	9.16K Duck	$0.0209	VebZ8...ggcic
Mar 8 11:47 AM	BaB / SOL	Buy	$0.0₆1097	0.0₈1325 SOL	52.72M	0.0698 SOL	$5.78	49qjB...uDami
Mar 8 11:46 AM	BaB / SOL	Sell	$0.0₇9977	0.0₈1205 SOL	96.12K	0.0₃1158 SOL	$0.0₂9590	5xUPE...p7TC2
Mar 8 11:46 AM	BaB / SOL	Sell	$0.0₇9978	0.0₈1205 SOL	97.03K	0.0₃1169 SOL	$0.0₂9681	65WRv...W2EZw
Mar 8 11:46 AM	BaB / ALIENJAK	Buy	$0.0₇8026	0.0₂8058 ALIENJAK	103.22K	831.70 ALIENJAK	$0.0₂8285	65WRv...W2EZw
Mar 8 11:46 AM	BaB / SOL	Buy	$0.0₆1006	0.0₈1214 SOL	115.17M	0.1398 SOL	$11.58	3J7s4...4ZF63
Mar 8 11:45 AM	BaB / SOL	Buy	$0.0₇9453	0.0₈1142 SOL	3.36M	0.0₂3841 SOL	$0.3180	4ck4Z...UKLKf
Mar 7 04:48 PM	BaB / SOL	Sell	$0.0₇8910	0.0₈1066 SOL	100.12K	0.0₃1068 SOL	$0.0₂8920	Ji9T4...dZwx2
Mar 7 04:48 PM	BaB / SOL	Buy	$0.0₇9522	0.0₈1140 SOL	876.89K	0.0₃9990 SOL	$0.0835	Br9RG...r9PRs
Mar 7 09:41 AM	BaB / SOL	Buy	$0.0₇9619	0.0₈1139 SOL	877.66K	0.0₃9990 SOL	$0.0844	3x3Qs...NjAqV
Mar 6 06:41 PM	BaB / pippin	Sell	$0.0₆1022	0.0₆2784 pippin	558.57K	0.1555 pippin	$0.0571	23USN...Gxiti
Mar 6 06:41 PM	BaB / SOL	Buy	$0.0₇9697	0.0₈1138 SOL	594.22K	0.0₃6759 SOL	$0.0576	23USN...Gxiti
Mar 6 06:30 PM	BaB / pippin	Sell	$0.0₆1036	0.0₆2859 pippin	557.76K	0.1594 pippin	$0.0578	4MzDT...CNzuZ
Mar 6 06:30 PM	BaB / SOL	Buy	$0.0₇9645	0.0₈1137 SOL	593.36K	0.0₃6745 SOL	$0.0572	4MzDT...CNzuZ
Mar 6 10:26 AM	BaB / SOL	Sell	$0.0₇9729	0.0₈1109 SOL	87.00M	0.0964 SOL	$8.46	3uifu...PRLzH
Mar 6 10:19 AM	BaB / SOL	Buy	$0.0₆1082	0.0₈1234 SOL	2.97M	0.0₂3663 SOL	$0.3214	3NtYx...XgKJH
Mar 6 10:17 AM	BaB / SOL	Buy	$0.0₆1070	0.0₈1219 SOL	19.91M	0.0243 SOL	$2.13	2Dcj2...dv298
Mar 6 10:04 AM	BaB / SOL	Buy	$0.0₆1057	0.0₈1206 SOL	588.02K	0.0₃7091 SOL	$0.0621	3VqEu...Wgpw7
Mar 6 06:53 AM	BaB / SOL	Sell	$0.0₇9934	0.0₈1128 SOL	624.88K	0.0₃7048 SOL	$0.0621	3WwfF...3BHTT
Mar 6 04:49 AM	BaB / early	Sell	$0.0₆1015	0.0₂3813 early	623.77K	2.38K early	$0.0633	4sBGT...h9Ub9
Mar 6 04:49 AM	BaB / SOL	Buy	$0.0₆1062	0.0₈1206 SOL	663.59K	0.0₃8001 SOL	$0.0704	4sBGT...h9Ub9
Mar 6 04:26 AM	BaB / SOL	Buy	$0.0₆1068	0.0₈1205 SOL	532.84K	0.0₃6421 SOL	$0.0569	3Avhx...Jsi62
Mar 6 04:23 AM	BaB / LIZARD	Sell	$0.0₆1101	0.0₃1436 LIZARD	409.69K	58.80 LIZARD	$0.0451	2wrju...eGmTK
Mar 6 04:23 AM	BaB / SOL	Buy	$0.0₆1065	0.0₈1205 SOL	435.84K	0.0₃5250 SOL	$0.0464	2wrju...eGmTK
Mar 6 04:07 AM	BaB / early	Sell	$0.0₆1011	0.0₂4220 early	1.11M	4.69K early	$0.1124	5yZNS...Wtkjo
Mar 6 04:07 AM	BaB / SOL	Buy	$0.0₆1065	0.0₈1204 SOL	1.18M	0.0₂1423 SOL	$0.1258	5yZNS...Wtkjo
Mar 6 03:49 AM	BaB / SOL	Sell	$0.0₇9963	0.0₈1126 SOL	2.06M	0.0₂2320 SOL	$0.2052	5yfYz...q6w2H
Mar 6 03:41 AM	BaB / pippin	Sell	$0.0₆1055	0.0₆2958 pippin	876.24K	0.2591 pippin	$0.0924	3fWup...4Ux14
Mar 6 03:41 AM	BaB / early	Buy	$0.0₆1045	0.0₂3561 early	932.17K	3.32K early	$0.0974	3fWup...4Ux14
Mar 6 03:40 AM	BaB / SOL	Sell	$0.0₇9963	0.0₈1128 SOL	843.57K	0.0₃9512 SOL	$0.0840	yb9me...WunAV
Mar 6 02:01 AM	BaB / SOL	Sell	$0.0₆1005	0.0₈1129 SOL	683.42K	0.0₃7712 SOL	$0.0687	4ELip...JGJNa
Mar 6 02:01 AM	BaB / SOL	Sell	$0.0₆1006	0.0₈1129 SOL	158.11K	0.0₃1785 SOL	$0.0159	5Ps3r...Gx2mX
Mar 6 01:59 AM	BaB / SOL	Sell	$0.0₆1008	0.0₈1130 SOL	461.41K	0.0₃5211 SOL	$0.0465	5hGpP...JnvWA
Mar 6 01:53 AM	BaB / SOL	Sell	$0.0₆1007	0.0₈1130 SOL	500.65K	0.0₃5656 SOL	$0.0504	5vQuY...gHEKC
Mar 6 01:42 AM	BaB / SOL	Sell	$0.0₆1009	0.0₈1131 SOL	672.71K	0.0₃7604 SOL	$0.0678	58tr5...3q5GD
Mar 6 01:30 AM	BaB / SOL	Sell	$0.0₆1001	0.0₈1132 SOL	644.90K	0.0₃7294 SOL	$0.0645	2dsFg...bfVyR
Mar 6 01:25 AM	BaB / SOL	Sell	$0.0₆1004	0.0₈1132 SOL	447.28K	0.0₃5062 SOL	$0.0449	2Qf8B...5BgnH
Mar 6 01:25 AM	BaB / LIZARD	Buy	$0.0₆1115	0.0₃1454 LIZARD	475.83K	69.16 LIZARD	$0.0530	2Qf8B...5BgnH
Mar 6 12:51 AM	BaB / SOL	Sell	$0.0₆1004	0.0₈1133 SOL	450.37K	0.0₃5099 SOL	$0.0452	28dPX...q33bx
Mar 6 12:51 AM	BaB / LIZARD	Buy	$0.0₆1067	0.0₃1392 LIZARD	479.12K	66.65 LIZARD	$0.0511	28dPX...q33bx
Mar 6 12:26 AM	BaB / SOL	Sell	$0.0₆1007	0.0₈1133 SOL	449.44K	0.0₃5091 SOL	$0.0453	CBTSQ...HVbFN
Mar 6 12:26 AM	BaB / LIZARD	Buy	$0.0₆1022	0.0₃1333 LIZARD	478.13K	63.72 LIZARD	$0.0489	CBTSQ...HVbFN
Mar 6 12:06 AM	BaB / early	Sell	$0.0₆1046	0.0₂2227 early	388.12K	864.33 early	$0.0406	3jFac...nkuNE
Mar 6 12:06 AM	BaB / SOL	Buy	$0.0₆1077	0.0₈1211 SOL	412.90K	0.0₃5000 SOL	$0.0444	3jFac...nkuNE
Mar 5 11:45 PM	BaB / SOL	Buy	$0.0₆1076	0.0₈1211 SOL	413.07K	0.0₃5000 SOL	$0.0444	2WgAE...mEZnm
Mar 5 10:03 PM	BaB / SOL	Sell	$0.0₆1011	0.0₈1133 SOL	570.61K	0.0₃6461 SOL	$0.0577	66ABd...AD5jB
Mar 5 10:03 PM	BaB / early	Buy	$0.0₇9509	0.0₂2392 early	607.04K	1.45K early	$0.0577	66ABd...AD5jB
Mar 5 10:03 PM	BaB / early	Buy	$0.0₆1832	0.0₂4606 early	0.0₃4344	0.0₅2000 early	$0.0₁₀7953	66ABd...AD5jB
Mar 5 07:40 PM	BaB / SOL	Sell	$0.0₆1014	0.0₈1139 SOL	10.06M	0.0114 SOL	$1.02	5cow6...NXWHt
Mar 5 07:21 PM	BaB / SOL	Sell	$0.0₆1021	0.0₈1145 SOL	796.87K	0.0₃9117 SOL	$0.0813	2Tuih...dpbVi
Mar 5 07:21 PM	BaB / LIZARD	Buy	$0.0₆1864	0.0₃1258 LIZARD	847.74K	106.61 LIZARD	$0.1580	2Tuih...dpbVi
Mar 5 07:10 PM	BaB / SOL	Sell	$0.0₆1020	0.0₈1145 SOL	444.32K	0.0₃5087 SOL	$0.0453	4HigG...yGGye
Mar 5 07:10 PM	BaB / LIZARD	Buy	$0.0₆1762	0.0₃1189 LIZARD	472.68K	56.19 LIZARD	$0.0833	4HigG...yGGye
Mar 5 07:00 PM	BaB / SOL	Sell	$0.0₆1019	0.0₈1146 SOL	1.30M	0.0₂1487 SOL	$0.1321	5Mejq...Bnrcf
Mar 5 07:00 PM	BaB / SOL	Sell	$0.0₆1019	0.0₈1147 SOL	569.68K	0.0₃6533 SOL	$0.0580	5ZYx7...hCUEB
Mar 5 07:00 PM	BaB / early	Buy	$0.0₆1142	0.0₂2011 early	606.04K	1.22K early	$0.0692	5ZYx7...hCUEB
Mar 5 07:00 PM	BaB / SOL	Sell	$0.0₆1020	0.0₈1148 SOL	1.17M	0.0₂1342 SOL	$0.1192	3DgTP...qdwgS
Mar 5 07:00 PM	BaB / early	Buy	$0.0₆1057	0.0₂1863 early	1.24M	2.32K early	$0.1315	3DgTP...qdwgS
Mar 5 06:03 PM	BaB / early	Sell	$0.0₆1097	0.0₂1655 early	401.10K	663.73 early	$0.0440	3ma35...PaAnD
Mar 5 06:03 PM	BaB / SOL	Buy	$0.0₆1084	0.0₈1228 SOL	426.71K	0.0₃5239 SOL	$0.0462	3ma35...PaAnD
Mar 5 05:57 PM	BaB / early	Sell	$0.0₆1045	0.0₂1704 early	383.04K	652.57 early	$0.0400	4DqFB...MWmF4
Mar 5 05:57 PM	BaB / SOL	Buy	$0.0₆1082	0.0₈1228 SOL	407.49K	0.0₃5000 SOL	$0.0441	4DqFB...MWmF4

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/BaB		6mo	$87.21	11	$9.25	-	-	2.14%	$780.17M
OPP/BaB		3mo	$0.0₅1978	3	$2.21	-	-	-33.71%	$1.94K

What is the price of Billions and Billions (BaB)?

The current price for Billions and Billions (BaB) on the Solana chain is $0.0₆1112. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Billions and Billions (BaB)?

The Fully Diluted Valuation (FDV) of Billions and Billions (BaB) is $694.62. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Billions and Billions (BaB)?

You can buy Billions and Billions on decentralized exchanges (DEXes) on the Solana chain. Check the Billions and Billions Liquidity pools to see all available BaB trading pairs and choose the pool with the best liquidity.

What is Billions and Billions (BaB) liquidity?

The total liquidity for Billions and Billions (BaB) across all pools on Solana is $231.83. Liquidity is spread across pools, providing traders with multiple options for swapping BaB.

What is BaB, Billions and Billions?

Billions and Billions (BaB) is a cryptocurrency token deployed on the Solana blockchain. The current value of BaB is $0.0₆1112. Visit the Description tab for more details about this project.

How to trade BaB?

You can buy or sell BaB on the Solana chain through any of available BaB Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Billions and Billions

This is your chance to be a bazillionaire!

SOL/BaB on Raydium OPP/BaB on Meteora DAAM V2

Billions and Billions (BaB)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Billions and Billions

About Billions and Billions