name your coin (doge)
The live name your coin price today is $0.062424, with a 24-hour trading volume of $2.03K. doge has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.062424
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $388.60
- 24h Volume
- $2.03K
- 24h Transactions
- 316
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/doge on Pump.fundoge/SOL on PumpSwapRecent Transactions
- : -116290980962789 doge for 3816958 SOL
- : -116177211265121 doge for 4409111 SOL
- : -17095874775845 doge for 707621 SOL
- : -115000000000000 doge for 5223849 SOL
- : -235838267631239 doge for 14069553 SOL
- : -115000000000000 doge for 9256562 SOL
- : -22154107845860 doge for 2032182 SOL
- : -1306472251066872 doge for 160108743 SOL
- : -43492947451547 doge for 24139379 SOL
- : -106041317526584 doge for 63077263 SOL
name your coin
name your coin Price (doge)
| Date | Market | Type | Price (USD) | Price | doge | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 15 09:27 PM | doge / SOL | Sell | $0.082921 | 0.0103283 SOL | 116.29M | 0.023817 SOL | $0.3397 | 342EW...2iWFL |
Mar 15 06:51 PM | doge / SOL | Sell | $0.083345 | 0.0103796 SOL | 116.18M | 0.024410 SOL | $0.3886 | 3wf3y...Bxsq8 |
Mar 15 04:59 PM | doge / SOL | Sell | $0.083625 | 0.0104140 SOL | 17.10M | 0.037077 SOL | $0.0620 | 3qJQe...2igs1 |
Mar 15 03:29 PM | doge / SOL | Sell | $0.083992 | 0.0104543 SOL | 115.00M | 0.025224 SOL | $0.4590 | 5EKaR...q8ArS |
Mar 15 03:13 PM | doge / SOL | Sell | $0.085248 | 0.0105966 SOL | 235.84M | 0.0141 SOL | $1.24 | 5TF92...RjGdv |
Mar 15 12:02 PM | doge / SOL | Sell | $0.087123 | 0.0108050 SOL | 115.00M | 0.029257 SOL | $0.8191 | 4vMHQ...f4ZAc |
Mar 15 10:57 AM | doge / SOL | Sell | $0.088116 | 0.0109173 SOL | 22.15M | 0.022033 SOL | $0.1798 | 58y9K...WzFEh |
Mar 15 10:51 AM | doge / SOL | Sell | $0.071086 | 0.091226 SOL | 1.31B | 0.1601 SOL | $14.18 | 4Z2Vg...vdCCr |
Mar 15 10:25 AM | doge / SOL | Sell | $0.074918 | 0.095551 SOL | 43.49M | 0.0241 SOL | $2.14 | 2hvjV...EsQBg |
Mar 15 05:52 AM | doge / SOL | Sell | $0.075257 | 0.095949 SOL | 106.04M | 0.0631 SOL | $5.57 | 2cutf...jDtwg |
Mar 15 05:07 AM | doge / SOL | Sell | $0.077271 | 0.098249 SOL | 18.47M | 0.0152 SOL | $1.34 | 5gbbt...671Cr |
Mar 15 05:02 AM | doge / SOL | Sell | $0.074415 | 0.095003 SOL | 192.99K | 0.049656 SOL | $0.028521 | 2nZ25...gikrA |
Mar 15 05:01 AM | doge / SOL | Sell | $0.077734 | 0.098762 SOL | 182.58M | 0.1600 SOL | $14.12 | 5X5Yz...PJHBy |
Mar 15 05:01 AM | doge / SOL | Sell | $0.061375 | 0.081558 SOL | 3.38M | 0.025260 SOL | $0.4642 | j74UX...9Pxkx |
Mar 15 05:01 AM | doge / SOL | Sell | $0.063793 | 0.084297 SOL | 151.38M | 0.6504 SOL | $57.41 | 5jSLX...FjtcW |
Mar 15 04:59 AM | doge / SOL | Sell | $0.084323 | 0.0104895 SOL | 70.07M | 0.023430 SOL | $0.3029 | 2QCh3...K5Wye |
Mar 15 04:58 AM | doge / SOL | Sell | $0.085008 | 0.0105673 SOL | 121.24M | 0.026877 SOL | $0.6070 | eG3wB...6rHvM |
Mar 15 04:58 AM | doge / SOL | Sell | $0.086017 | 0.0106817 SOL | 101.04M | 0.026888 SOL | $0.6080 | 4TSYE...fzg8N |
Mar 15 04:57 AM | doge / SOL | Sell | $0.087232 | 0.0108193 SOL | 101.04M | 0.028278 SOL | $0.7307 | 25og7...7XHNT |
Mar 15 04:57 AM | doge / SOL | Sell | $0.086433 | 0.0107288 SOL | 17.20M | 0.021254 SOL | $0.1106 | 2un9i...rkVYp |
Mar 15 04:56 AM | doge / SOL | Sell | $0.086666 | 0.0107551 SOL | 660.85M | 0.0499 SOL | $4.41 | 3fQDo...esU28 |
Mar 15 04:56 AM | doge / SOL | Sell | $0.088316 | 0.0109421 SOL | 10.35M | 0.039754 SOL | $0.0861 | Guj92...yiuog |
Mar 15 04:56 AM | doge / SOL | Sell | $0.084690 | 0.0105313 SOL | 933.04M | 0.0496 SOL | $4.38 | 2oXRH...CJwuP |
Mar 15 04:56 AM | doge / SOL | Sell | $0.071262 | 0.091430 SOL | 230.46M | 0.0329 SOL | $2.91 | VpAWi...bbEKJ |
Mar 15 04:55 AM | doge / SOL | Sell | $0.088529 | 0.0109664 SOL | 10.35 | 0.081000 SOL | $0.078826 | 5ftAw...91wCE |
Mar 15 04:55 AM | doge / SOL | Sell | $0.072370 | 0.092686 SOL | 199.01M | 0.0534 SOL | $4.72 | 4kgeZ...qU6qX |
Mar 15 04:55 AM | doge / SOL | Sell | $0.073467 | 0.093928 SOL | 18.56M | 0.027292 SOL | $0.6435 | 5icmf...yPay8 |
Mar 15 04:55 AM | doge / SOL | Sell | $0.074013 | 0.094547 SOL | 48.04M | 0.0218 SOL | $1.93 | pm4Qd...cnUnn |
Mar 15 04:55 AM | doge / SOL | Sell | $0.075120 | 0.095801 SOL | 53.63M | 0.0311 SOL | $2.75 | 14q5m...tSvNQ |
Mar 15 04:55 AM | doge / SOL | Sell | $0.083618 | 0.0104100 SOL | 91.26M | 0.023742 SOL | $0.3301 | hxnDF...vX5ZT |
Mar 15 04:55 AM | doge / SOL | Sell | $0.083830 | 0.0104341 SOL | 12.32M | 0.035349 SOL | $0.0472 | 2Tan2...BMvT9 |
Mar 15 04:55 AM | doge / SOL | Sell | $0.086837 | 0.0107750 SOL | 614.48M | 0.0476 SOL | $4.20 | 2Lhnc...F5AUB |
Mar 15 04:55 AM | doge / SOL | Sell | $0.071727 | 0.091958 SOL | 260.10M | 0.0509 SOL | $4.49 | NmB7f...ijQMZ |
Mar 15 04:55 AM | doge / SOL | Buy | $0.071918 | 0.092174 SOL | 187.58M | 0.0408 SOL | $3.60 | 2SU3s...FCjsH |
Mar 15 04:55 AM | doge / SOL | Buy | $0.089074 | 0.091029 SOL | 63.97M | 0.026580 SOL | $0.5805 | 2jufs...7e4rL |
Mar 15 04:55 AM | doge / SOL | Sell | $0.087693 | 0.0108720 SOL | 11.63M | 0.021015 SOL | $0.0895 | 57EAU...Y3o5F |
Mar 15 04:55 AM | doge / SOL | Sell | $0.071118 | 0.091267 SOL | 298.14M | 0.0378 SOL | $3.33 | Egzn8...chTDY |
Mar 15 04:55 AM | doge / SOL | Sell | $0.071050 | 0.091190 SOL | 184.70M | 0.0220 SOL | $1.94 | go4qZ...sKp9D |
Mar 15 04:55 AM | doge / SOL | Sell | $0.071518 | 0.091721 SOL | 128.11M | 0.0220 SOL | $1.94 | 3UMCr...fszHn |
Mar 15 04:55 AM | doge / SOL | Sell | $0.072022 | 0.092292 SOL | 79.15M | 0.0181 SOL | $1.60 | 4FKuG...yWEVP |
Mar 15 04:55 AM | doge / SOL | Sell | $0.072268 | 0.092571 SOL | 1.38M | 0.033554 SOL | $0.0314 | nuHqe...fhA8f |
Mar 15 04:55 AM | doge / SOL | Sell | $0.073262 | 0.093697 SOL | 174.20M | 0.0644 SOL | $5.68 | 5h1XB...PvH75 |
Mar 15 04:55 AM | doge / SOL | Buy | $0.074265 | 0.094835 SOL | 34.92M | 0.0169 SOL | $1.49 | 2YxoA...KFEdP |
Mar 15 04:55 AM | doge / SOL | Buy | $0.072660 | 0.093015 SOL | 102.60M | 0.0309 SOL | $2.73 | 2vdKs...fqRhX |
Mar 15 04:55 AM | doge / SOL | Sell | $0.072248 | 0.092548 SOL | 18.06M | 0.024601 SOL | $0.4059 | 5gaut...puzkN |
Mar 15 04:55 AM | doge / SOL | Sell | $0.072525 | 0.092862 SOL | 41.45M | 0.0119 SOL | $1.05 | 5J1iP...nYDtd |
Mar 15 04:55 AM | doge / SOL | Sell | $0.073981 | 0.094513 SOL | 173.03M | 0.0781 SOL | $6.89 | t1deV...6V7zq |
Mar 15 04:55 AM | doge / SOL | Sell | $0.076552 | 0.097426 SOL | 40.71M | 0.0302 SOL | $2.67 | pB9YT...9R9RM |
Mar 15 04:55 AM | doge / SOL | Sell | $0.077846 | 0.098893 SOL | 24.50M | 0.0218 SOL | $1.92 | Nccvm...o7kCJ |
Mar 15 04:55 AM | doge / SOL | Buy | $0.077367 | 0.098351 SOL | 50.46M | 0.0421 SOL | $3.72 | 4JzSM...JW5Ui |
Mar 15 04:55 AM | doge / SOL | Sell | $0.076478 | 0.097343 SOL | 11.11M | 0.028159 SOL | $0.7197 | 4UD9L...fY4r7 |
Mar 15 04:55 AM | doge / SOL | Sell | $0.076607 | 0.097490 SOL | 290.11K | 0.032173 SOL | $0.0192 | 3Mmiq...ZFmrH |
Mar 15 04:55 AM | doge / SOL | Sell | $0.077157 | 0.098113 SOL | 22.31M | 0.0181 SOL | $1.60 | 3aTSE...GvrxV |
Mar 15 04:55 AM | doge / SOL | Buy | $0.077113 | 0.098063 SOL | 24.50M | 0.0198 SOL | $1.74 | bocUQ...zaPya |
Mar 15 04:55 AM | doge / SOL | Sell | $0.061393 | 0.081579 SOL | 185.51M | 0.2929 SOL | $25.84 | 5u9G2...Jqx4E |
Mar 15 04:55 AM | doge / SOL | Buy | $0.062501 | 0.082835 SOL | 32.60M | 0.0924 SOL | $8.15 | 3tQ3y...kV8nb |
Mar 15 04:55 AM | doge / SOL | Sell | $0.077756 | 0.098792 SOL | 140.41M | 0.1234 SOL | $10.89 | UtaKb...DJ1LJ |
Mar 15 04:55 AM | doge / SOL | Sell | $0.061181 | 0.081338 SOL | 63.84K | 0.048541 SOL | $0.027535 | 4KDF5...o5KK9 |
Mar 15 04:55 AM | doge / SOL | Sell | $0.061206 | 0.081367 SOL | 5.42M | 0.027403 SOL | $0.6531 | XbHGD...Kd9vE |
Mar 15 04:55 AM | doge / SOL | Sell | $0.061232 | 0.081397 SOL | 109.17K | 0.031525 SOL | $0.0134 | 2cL1L...dob5b |
Mar 15 04:55 AM | doge / SOL | Sell | $0.061232 | 0.081396 SOL | 1.71K | 0.052389 SOL | $0.032108 | cfg9S...PU7vp |
Mar 15 04:55 AM | doge / SOL | Sell | $0.061744 | 0.081976 SOL | 72.20M | 0.1427 SOL | $12.59 | 5oa5m...fVP2s |
Mar 15 04:55 AM | doge / SOL | Sell | $0.062702 | 0.083063 SOL | 17.94M | 0.0549 SOL | $4.85 | 2m5Xg...Exc7K |
Mar 15 04:55 AM | doge / SOL | Sell | $0.062964 | 0.083360 SOL | 239.02K | 0.038030 SOL | $0.0708 | 56oGD...HmUx1 |
Mar 15 04:55 AM | doge / SOL | Sell | $0.063019 | 0.083423 SOL | 2.76M | 0.029457 SOL | $0.8343 | 5nwfk...G9DLZ |
Mar 15 04:55 AM | doge / SOL | Buy | $0.062334 | 0.082646 SOL | 53.55M | 0.1416 SOL | $12.50 | 2S57Y...R9Kyu |
Mar 15 04:55 AM | doge / SOL | Buy | $0.061599 | 0.081813 SOL | 20.45M | 0.0371 SOL | $3.27 | hZjPd...2ZA5h |
Mar 15 04:55 AM | doge / SOL | Buy | $0.062536 | 0.082875 SOL | 34.96M | 0.1005 SOL | $8.87 | 3KyUk...qWhfa |
Mar 15 04:55 AM | doge / SOL | Sell | $0.062534 | 0.082872 SOL | 20.64M | 0.0593 SOL | $5.23 | xExnN...iD3di |
Mar 15 04:55 AM | doge / SOL | Buy | $0.062444 | 0.082770 SOL | 19.51M | 0.0540 SOL | $4.77 | 2B1AZ...KwCz3 |
Mar 15 04:55 AM | doge / SOL | Buy | $0.061941 | 0.082200 SOL | 32.76M | 0.0721 SOL | $6.36 | 5vqKr...ow9F6 |
Mar 15 04:55 AM | doge / SOL | Buy | $0.061456 | 0.081650 SOL | 39.09M | 0.0645 SOL | $5.69 | 65dAt...BCXzr |
Mar 15 04:55 AM | doge / SOL | Buy | $0.061088 | 0.081233 SOL | 39.56M | 0.0488 SOL | $4.30 | 3y64p...q7cX1 |
Mar 15 04:55 AM | doge / SOL | Sell | $0.061113 | 0.081262 SOL | 48.24M | 0.0608 SOL | $5.37 | 5dDY3...caCLu |
Mar 15 04:55 AM | doge / SOL | Buy | $0.079322 | 0.081057 SOL | 74.16M | 0.0784 SOL | $6.91 | 47VHW...18vEq |
Mar 15 04:55 AM | doge / SOL | Sell | $0.061172 | 0.081328 SOL | 82.29M | 0.1092 SOL | $9.64 | VLWjW...J5kUM |
Mar 15 04:55 AM | doge / SOL | Buy | $0.061222 | 0.081385 SOL | 37.17M | 0.0515 SOL | $4.54 | 5t8tj...TAzaf |
Mar 15 04:55 AM | doge / SOL | Buy | $0.078974 | 0.081018 SOL | 96.13M | 0.0978 SOL | $8.63 | 4pRom...zG89H |
Mar 15 04:55 AM | doge / SOL | Buy | $0.077082 | 0.098028 SOL | 12.30M | 0.029877 SOL | $0.8713 | Xbif9...V7UCN |
Mar 15 04:55 AM | doge / SOL | Sell | $0.078638 | 0.099791 SOL | 34.93M | 0.0342 SOL | $3.02 | 3gU3R...EuTqv |
Mar 15 04:55 AM | doge / SOL | Buy | $0.077717 | 0.098747 SOL | 33.86M | 0.0296 SOL | $2.61 | 4rqgG...ennKj |
Mar 15 04:55 AM | doge / SOL | Sell | $0.078413 | 0.099536 SOL | 24.94M | 0.0238 SOL | $2.10 | 5oroB...R3zGm |
Mar 15 04:55 AM | doge / SOL | Buy | $0.078047 | 0.099122 SOL | 48.24M | 0.0440 SOL | $3.88 | 28ESM...yPU1s |
Mar 15 04:55 AM | doge / SOL | Sell | $0.077421 | 0.098412 SOL | 7.02M | 0.025901 SOL | $0.5206 | 5b71d...Y9XwZ |
Mar 15 04:55 AM | doge / SOL | Buy | $0.077437 | 0.098430 SOL | 5.86M | 0.024939 SOL | $0.4357 | 3hqzU...M1qov |
Mar 15 04:55 AM | doge / SOL | Sell | $0.078474 | 0.099605 SOL | 17.93M | 0.0172 SOL | $1.52 | 57kKG...zPDAg |
Mar 15 04:55 AM | doge / SOL | Sell | $0.061166 | 0.081322 SOL | 33.80M | 0.0447 SOL | $3.94 | D4kfz...w4pUu |
Mar 15 04:55 AM | doge / SOL | Buy | $0.061230 | 0.081394 SOL | 7.02M | 0.029778 SOL | $0.8626 | 23E7Q...mfQ9e |
Mar 15 04:55 AM | doge / SOL | Sell | $0.061875 | 0.082124 SOL | 45.96M | 0.0976 SOL | $8.62 | 54ysU...zoiDi |
Mar 15 04:55 AM | doge / SOL | Buy | $0.062063 | 0.082337 SOL | 1.27M | 0.022963 SOL | $0.2615 | 2Wt5G...3iJpu |
Mar 15 04:55 AM | doge / SOL | Sell | $0.062223 | 0.082519 SOL | 9.45M | 0.0238 SOL | $2.10 | 32tXC...cFSqC |
Mar 15 04:54 AM | doge / SOL | Buy | $0.061744 | 0.081977 SOL | 37.38M | 0.0739 SOL | $6.52 | 3dVre...jzTpF |
Mar 15 04:54 AM | doge / SOL | Buy | $0.061331 | 0.081508 SOL | 26.07M | 0.0393 SOL | $3.47 | 53JZA...ic48V |
Mar 15 04:54 AM | doge / SOL | Sell | $0.061566 | 0.081774 SOL | 24.95M | 0.0442 SOL | $3.91 | 2nNd4...jUPFJ |
Mar 15 04:54 AM | doge / SOL | Sell | $0.061919 | 0.082174 SOL | 67.09M | 0.1458 SOL | $12.87 | KqTEB...AnDvy |
Mar 15 04:54 AM | doge / SOL | Buy | $0.062213 | 0.082507 SOL | 3.94M | 0.029877 SOL | $0.8717 | 3ZNjz...wf8BV |
Mar 15 04:54 AM | doge / SOL | Buy | $0.061716 | 0.081945 SOL | 46.46M | 0.0903 SOL | $7.97 | 5ApRR...1Kzxb |
Mar 15 04:54 AM | doge / SOL | Buy | $0.061362 | 0.081543 SOL | 23.05M | 0.0355 SOL | $3.14 | wTrsQ...3Zbuu |
Mar 15 04:54 AM | doge / SOL | Buy | $0.061116 | 0.081265 SOL | 28.20M | 0.0356 SOL | $3.15 | 3GEye...brMet |
Mar 15 04:54 AM | doge / SOL | Buy | $0.078320 | 0.099426 SOL | 46.87M | 0.0442 SOL | $3.90 | mZbjh...wUBgz |
