Bravo Hero (BRAVO)
The live Bravo Hero price today is $0.059210, with a 24-hour trading volume of $12.83K. BRAVO has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.059210
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.00
- 24h Volume
- $12.83K
- 24h Transactions
- 610
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/BRAVO on PumpSwapRecent Transactions
- : 3830523335270 BRAVO for -410000000 SOL
- : -269591285778 BRAVO for 28582962 SOL
- : -18415230838 BRAVO for 1953070 SOL
- : -31219898610 BRAVO for 3311282 SOL
- : -17460011876 BRAVO for 1851965 SOL
- : 4577961685875 BRAVO for -485784173 SOL
- : 1862963055902 BRAVO for -196271462 SOL
- : 4133516243288 BRAVO for -432599837 SOL
- : -3622159596636 BRAVO for 376784499 SOL
- : -56126485874 BRAVO for 5862122 SOL
Bravo Hero
Bravo Hero Price (BRAVO)
| Date | Market | Type | Price (USD) | Price | BRAVO | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 10 08:16 PM | BRAVO / SOL | Buy | $0.059210 | 0.061071 SOL | 3.83M | 0.4100 SOL | $35.28 | 2rYkW...EWvm1 |
Mar 10 08:16 PM | BRAVO / SOL | Sell | $0.059122 | 0.061061 SOL | 269.59K | 0.0286 SOL | $2.46 | bi8PZ...VmPkM |
Mar 10 08:16 PM | BRAVO / SOL | Sell | $0.059125 | 0.061061 SOL | 18.42K | 0.021954 SOL | $0.1680 | 3UyWM...XonP3 |
Mar 10 08:16 PM | BRAVO / SOL | Sell | $0.059125 | 0.061061 SOL | 31.22K | 0.023312 SOL | $0.2849 | 48ZqL...WMg9g |
Mar 10 08:16 PM | BRAVO / SOL | Sell | $0.059124 | 0.061061 SOL | 17.46K | 0.021852 SOL | $0.1593 | 265zh...G8ya8 |
Mar 10 08:16 PM | BRAVO / SOL | Buy | $0.059128 | 0.061062 SOL | 4.58M | 0.4858 SOL | $41.79 | 4UXCp...yfhdE |
Mar 10 08:16 PM | BRAVO / SOL | Buy | $0.059063 | 0.061054 SOL | 1.86M | 0.1963 SOL | $16.88 | 4BUkS...XgsH1 |
Mar 10 08:16 PM | BRAVO / SOL | Buy | $0.059003 | 0.061047 SOL | 4.13M | 0.4326 SOL | $37.21 | 4nzFM...PRZa7 |
Mar 10 08:16 PM | BRAVO / SOL | Sell | $0.058948 | 0.061041 SOL | 3.62M | 0.3768 SOL | $32.41 | 5d6fi...Cfem1 |
Mar 10 08:16 PM | BRAVO / SOL | Sell | $0.058984 | 0.061045 SOL | 56.13K | 0.025863 SOL | $0.5042 | wmZta...X6vaQ |
Mar 10 08:16 PM | BRAVO / SOL | Sell | $0.059021 | 0.061049 SOL | 3.58M | 0.3750 SOL | $32.25 | 34YEq...eUDL3 |
Mar 10 08:16 PM | BRAVO / SOL | Buy | $0.059081 | 0.061056 SOL | 2.46M | 0.2600 SOL | $22.36 | 4FFKv...A4A1X |
Mar 10 08:16 PM | BRAVO / SOL | Sell | $0.059054 | 0.061053 SOL | 4.73M | 0.4975 SOL | $42.80 | dbmyS...C9SNn |
Mar 10 08:16 PM | BRAVO / SOL | Sell | $0.059102 | 0.061059 SOL | 32.01K | 0.023388 SOL | $0.2914 | 4Gd77...SdMrF |
Mar 10 08:16 PM | BRAVO / SOL | Sell | $0.059103 | 0.061059 SOL | 27.35K | 0.022895 SOL | $0.2489 | 5Bke7...4ZSPU |
Mar 10 08:16 PM | BRAVO / SOL | Sell | $0.059103 | 0.061059 SOL | 25.21K | 0.022669 SOL | $0.2295 | 5naVB...iHtsH |
Mar 10 08:16 PM | BRAVO / SOL | Sell | $0.059107 | 0.061059 SOL | 284.04K | 0.0301 SOL | $2.59 | 627G8...RnQHg |
Mar 10 08:16 PM | BRAVO / SOL | Sell | $0.059113 | 0.061060 SOL | 315.12K | 0.0334 SOL | $2.87 | 5s39y...LWtKm |
Mar 10 08:16 PM | BRAVO / SOL | Sell | $0.059148 | 0.061064 SOL | 3.17M | 0.3369 SOL | $28.98 | 3BFtX...VR6Ht |
Mar 10 08:16 PM | BRAVO / SOL | Sell | $0.059181 | 0.061068 SOL | 43.89K | 0.024685 SOL | $0.4030 | 32baW...hBtrr |
Mar 10 08:16 PM | BRAVO / SOL | Buy | $0.059196 | 0.061070 SOL | 3.51M | 0.3749 SOL | $32.24 | 5Skqp...7vnaw |
Mar 10 08:16 PM | BRAVO / SOL | Buy | $0.059107 | 0.061059 SOL | 5.23M | 0.5541 SOL | $47.66 | 4wqev...e48KK |
Mar 10 08:16 PM | BRAVO / SOL | Sell | $0.059006 | 0.061047 SOL | 197.69K | 0.0207 SOL | $1.78 | 2BrCb...nfiPG |
Mar 10 08:16 PM | BRAVO / SOL | Sell | $0.059030 | 0.061050 SOL | 2.17M | 0.2278 SOL | $19.60 | 2GWXa...fzjAi |
Mar 10 08:16 PM | BRAVO / SOL | Sell | $0.059056 | 0.061053 SOL | 457.01K | 0.0481 SOL | $4.14 | 66JxR...2aL3M |
Mar 10 08:16 PM | BRAVO / SOL | Buy | $0.059062 | 0.061054 SOL | 4.91M | 0.5172 SOL | $44.49 | 5QNhb...y5cCz |
Mar 10 08:16 PM | BRAVO / SOL | Sell | $0.059011 | 0.061048 SOL | 4.83M | 0.5057 SOL | $43.50 | 2UjNh...SjaPn |
Mar 10 08:16 PM | BRAVO / SOL | Buy | $0.059057 | 0.061053 SOL | 5.16M | 0.5431 SOL | $46.71 | 5B3eB...VUSTb |
Mar 10 08:16 PM | BRAVO / SOL | Buy | $0.058959 | 0.061042 SOL | 4.66M | 0.4854 SOL | $41.76 | 4Y7mu...2Dcbs |
Mar 10 08:16 PM | BRAVO / SOL | Sell | $0.058864 | 0.061031 SOL | 31.46K | 0.023242 SOL | $0.2788 | 5GtUv...E9gUZ |
Mar 10 08:16 PM | BRAVO / SOL | Buy | $0.058890 | 0.061034 SOL | 2.39M | 0.2474 SOL | $21.28 | 9pxBa...G9Bzn |
Mar 10 08:16 PM | BRAVO / SOL | Sell | $0.058822 | 0.061026 SOL | 468.50K | 0.0480 SOL | $4.13 | FzUxq...cEjbx |
Mar 10 08:16 PM | BRAVO / SOL | Sell | $0.058870 | 0.061032 SOL | 4.44M | 0.4575 SOL | $39.35 | 4GnFR...zZTX7 |
Mar 10 08:16 PM | BRAVO / SOL | Sell | $0.058914 | 0.061037 SOL | 18.66K | 0.021934 SOL | $0.1663 | Pq5U4...Fq8Ac |
Mar 10 08:16 PM | BRAVO / SOL | Sell | $0.058916 | 0.061037 SOL | 229.05K | 0.0237 SOL | $2.04 | 3anCV...dDeg3 |
Mar 10 08:16 PM | BRAVO / SOL | Sell | $0.058921 | 0.061037 SOL | 215.15K | 0.0223 SOL | $1.92 | 3GhjX...1Naw2 |
Mar 10 08:16 PM | BRAVO / SOL | Sell | $0.058925 | 0.061038 SOL | 217.72K | 0.0226 SOL | $1.94 | 49DcF...kyH2z |
Mar 10 08:16 PM | BRAVO / SOL | Sell | $0.058983 | 0.061045 SOL | 5.68M | 0.5931 SOL | $51.02 | H4p1V...49SGh |
Mar 10 08:16 PM | BRAVO / SOL | Buy | $0.059054 | 0.061053 SOL | 3.51M | 0.3697 SOL | $31.80 | 4gP3E...aHbgP |
Mar 10 08:16 PM | BRAVO / SOL | Buy | $0.058973 | 0.061044 SOL | 4.54M | 0.4734 SOL | $40.72 | 5sSqZ...VPvYR |
Mar 10 08:16 PM | BRAVO / SOL | Sell | $0.058881 | 0.061033 SOL | 207.95K | 0.0215 SOL | $1.85 | MdnJR...bsgPd |
Mar 10 08:16 PM | BRAVO / SOL | Sell | $0.058917 | 0.061037 SOL | 3.37M | 0.3489 SOL | $30.01 | 1vyTW...knRKT |
Mar 10 08:16 PM | BRAVO / SOL | Sell | $0.058980 | 0.061044 SOL | 3.06M | 0.3199 SOL | $27.52 | Zjotm...2wem1 |
Mar 10 08:15 PM | BRAVO / SOL | Sell | $0.059038 | 0.061051 SOL | 2.71M | 0.2847 SOL | $24.49 | 4Co1v...jAtkq |
Mar 10 08:15 PM | BRAVO / SOL | Sell | $0.059065 | 0.061054 SOL | 18.55K | 0.021955 SOL | $0.1681 | 675QH...tuzGu |
Mar 10 08:15 PM | BRAVO / SOL | Buy | $0.059079 | 0.061056 SOL | 3.61M | 0.3811 SOL | $32.78 | 43Lb5...MuhM5 |
Mar 10 08:15 PM | BRAVO / SOL | Buy | $0.058990 | 0.061046 SOL | 5.22M | 0.5461 SOL | $46.97 | 3wVRB...ZAVvv |
Mar 10 08:15 PM | BRAVO / SOL | Sell | $0.058911 | 0.061037 SOL | 2.27M | 0.2349 SOL | $20.20 | 5xDfN...3o5LS |
Mar 10 08:15 PM | BRAVO / SOL | Buy | $0.058955 | 0.061042 SOL | 2.88M | 0.3000 SOL | $25.80 | 3nXgf...XaHmg |
Mar 10 08:15 PM | BRAVO / SOL | Buy | $0.058901 | 0.061035 SOL | 2.51M | 0.2600 SOL | $22.36 | 2we8W...iEGKg |
Mar 10 08:15 PM | BRAVO / SOL | Buy | $0.058826 | 0.061027 SOL | 5.21M | 0.5342 SOL | $45.95 | 233qa...sLC8m |
Mar 10 08:15 PM | BRAVO / SOL | Sell | $0.058751 | 0.061018 SOL | 2.44M | 0.2480 SOL | $21.33 | 3G1Ea...i8wgB |
Mar 10 08:15 PM | BRAVO / SOL | Sell | $0.058778 | 0.061021 SOL | 330.52K | 0.0337 SOL | $2.90 | jyE9f...oc2VQ |
Mar 10 08:15 PM | BRAVO / SOL | Sell | $0.058781 | 0.061021 SOL | 42.14K | 0.024302 SOL | $0.3700 | 366a7...jDXjp |
Mar 10 08:15 PM | BRAVO / SOL | Sell | $0.058803 | 0.061024 SOL | 2.25M | 0.2300 SOL | $19.79 | uksRC...CvJmD |
Mar 10 08:15 PM | BRAVO / SOL | Sell | $0.058856 | 0.061030 SOL | 3.17M | 0.3259 SOL | $28.03 | 2dgmK...1Hf1N |
Mar 10 08:15 PM | BRAVO / SOL | Buy | $0.058898 | 0.061035 SOL | 3.87M | 0.4000 SOL | $34.41 | 5DJve...5v37Y |
Mar 10 08:15 PM | BRAVO / SOL | Buy | $0.058822 | 0.061026 SOL | 3.90M | 0.4000 SOL | $34.41 | 2jSo2...3gwa4 |
Mar 10 08:15 PM | BRAVO / SOL | Sell | $0.058765 | 0.061019 SOL | 3.02M | 0.3076 SOL | $26.45 | 33kzh...dzTgg |
Mar 10 08:15 PM | BRAVO / SOL | Sell | $0.058814 | 0.061025 SOL | 2.10M | 0.2151 SOL | $18.50 | uGa8K...62LMW |
Mar 10 08:15 PM | BRAVO / SOL | Buy | $0.058851 | 0.061029 SOL | 3.36M | 0.3460 SOL | $29.76 | yHBCX...DnjAM |
Mar 10 08:15 PM | BRAVO / SOL | Buy | $0.058790 | 0.061022 SOL | 2.90M | 0.2964 SOL | $25.50 | 62yfH...jPTZP |
Mar 10 08:15 PM | BRAVO / SOL | Buy | $0.058738 | 0.061016 SOL | 2.69M | 0.2731 SOL | $23.49 | 4bu9U...YiQYj |
Mar 10 08:15 PM | BRAVO / SOL | Sell | $0.058665 | 0.061008 SOL | 49.62K | 0.024998 SOL | $0.4299 | 2uuAw...PygRb |
Mar 10 08:15 PM | BRAVO / SOL | Buy | $0.058676 | 0.061009 SOL | 3.95M | 0.3978 SOL | $34.22 | 2zQ2k...YQrsF |
Mar 10 08:15 PM | BRAVO / SOL | Sell | $0.058623 | 0.061003 SOL | 3.42M | 0.3432 SOL | $29.52 | 5ikz4...m6aHW |
Mar 10 08:15 PM | BRAVO / SOL | Sell | $0.058704 | 0.061012 SOL | 5.18M | 0.5240 SOL | $45.07 | 3cN8n...DCpJ1 |
Mar 10 08:15 PM | BRAVO / SOL | Sell | $0.058760 | 0.061018 SOL | 433.01K | 0.0441 SOL | $3.79 | HTXSp...sN5rU |
Mar 10 08:15 PM | BRAVO / SOL | Sell | $0.058765 | 0.061019 SOL | 32.70K | 0.023330 SOL | $0.2866 | 3nJ2m...vvVdR |
Mar 10 08:15 PM | BRAVO / SOL | Sell | $0.058769 | 0.061019 SOL | 334.18K | 0.0340 SOL | $2.93 | 3v4r5...TJEfK |
Mar 10 08:15 PM | BRAVO / SOL | Sell | $0.058772 | 0.061020 SOL | 30.25K | 0.023084 SOL | $0.2654 | X3xxd...1KLvB |
Mar 10 08:15 PM | BRAVO / SOL | Sell | $0.058776 | 0.061020 SOL | 340.19K | 0.0347 SOL | $2.99 | 56RUZ...V4Pkv |
Mar 10 08:15 PM | BRAVO / SOL | Sell | $0.058782 | 0.061021 SOL | 281.68K | 0.0287 SOL | $2.47 | 2CJvW...BmALV |
Mar 10 08:15 PM | BRAVO / SOL | Sell | $0.058785 | 0.061021 SOL | 23.85K | 0.022435 SOL | $0.2095 | 5rBAB...7zewB |
Mar 10 08:15 PM | BRAVO / SOL | Buy | $0.058800 | 0.061023 SOL | 3.50M | 0.3577 SOL | $30.78 | 4iNoE...i3Fp8 |
Mar 10 08:15 PM | BRAVO / SOL | Buy | $0.058748 | 0.061017 SOL | 1.91M | 0.1942 SOL | $16.71 | 5djwi...3RCC1 |
Mar 10 08:15 PM | BRAVO / SOL | Sell | $0.058717 | 0.061013 SOL | 3.64M | 0.3690 SOL | $31.75 | 5Bh1b...Er9o4 |
Mar 10 08:15 PM | BRAVO / SOL | Sell | $0.058751 | 0.061017 SOL | 27.40K | 0.022786 SOL | $0.2397 | 2JQou...KHDYC |
Mar 10 08:15 PM | BRAVO / SOL | Sell | $0.058753 | 0.061017 SOL | 34.73K | 0.023532 SOL | $0.3040 | 2Wzf6...mAgvb |
Mar 10 08:15 PM | BRAVO / SOL | Sell | $0.058757 | 0.061018 SOL | 337.49K | 0.0343 SOL | $2.96 | 3o7tp...Kn25S |
Mar 10 08:15 PM | BRAVO / SOL | Sell | $0.058760 | 0.061018 SOL | 25.26K | 0.022572 SOL | $0.2213 | 3UYHz...LVFDi |
Mar 10 08:15 PM | BRAVO / SOL | Sell | $0.058761 | 0.061018 SOL | 31.03K | 0.023159 SOL | $0.2718 | Ep5Dw...fchuf |
Mar 10 08:15 PM | BRAVO / SOL | Sell | $0.058761 | 0.061018 SOL | 25.13K | 0.022558 SOL | $0.2201 | 2Yb4u...Ruche |
Mar 10 08:15 PM | BRAVO / SOL | Sell | $0.058764 | 0.061019 SOL | 300.64K | 0.0306 SOL | $2.63 | 5pzRL...mGSQp |
Mar 10 08:15 PM | BRAVO / SOL | Sell | $0.058769 | 0.061019 SOL | 262.22K | 0.0267 SOL | $2.30 | 5Y2ur...p2n1c |
Mar 10 08:15 PM | BRAVO / SOL | Sell | $0.058777 | 0.061020 SOL | 575.97K | 0.0587 SOL | $5.06 | 2nvrL...aso5Z |
Mar 10 08:15 PM | BRAVO / SOL | Sell | $0.058783 | 0.061021 SOL | 40.71K | 0.024155 SOL | $0.3575 | 2eZv5...PJe8p |
Mar 10 08:15 PM | BRAVO / SOL | Sell | $0.058819 | 0.061025 SOL | 3.74M | 0.3830 SOL | $32.96 | 5g7t4...MS6wN |
Mar 10 08:15 PM | BRAVO / SOL | Sell | $0.058877 | 0.061032 SOL | 2.21M | 0.2277 SOL | $19.59 | 46ohd...CZXri |
Mar 10 08:15 PM | BRAVO / SOL | Sell | $0.058932 | 0.061038 SOL | 3.39M | 0.3517 SOL | $30.27 | 2U1R4...tpMT6 |
Mar 10 08:15 PM | BRAVO / SOL | Sell | $0.059006 | 0.061047 SOL | 4.05M | 0.4238 SOL | $36.47 | UYYx1...tRjfo |
Mar 10 08:15 PM | BRAVO / SOL | Sell | $0.059077 | 0.061055 SOL | 3.00M | 0.3160 SOL | $27.19 | 3XBCf...vcLTH |
Mar 10 08:15 PM | BRAVO / SOL | Sell | $0.059111 | 0.061059 SOL | 370.13K | 0.0392 SOL | $3.37 | 5Mh4R...4XyMU |
Mar 10 08:15 PM | BRAVO / SOL | Sell | $0.059166 | 0.061066 SOL | 5.36M | 0.5708 SOL | $49.11 | 5qRwf...SKv93 |
Mar 10 08:15 PM | BRAVO / SOL | Sell | $0.059224 | 0.061073 SOL | 260.41K | 0.0279 SOL | $2.40 | 2pEqt...HuAqi |
Mar 10 08:14 PM | BRAVO / SOL | Sell | $0.059264 | 0.061077 SOL | 3.58M | 0.3855 SOL | $33.17 | 5ZC6W...hAV8w |
Mar 10 08:14 PM | BRAVO / SOL | Sell | $0.059305 | 0.061082 SOL | 416.95K | 0.0451 SOL | $3.88 | 3bjBF...jZZKS |
Mar 10 08:14 PM | BRAVO / SOL | Sell | $0.059365 | 0.061089 SOL | 5.11M | 0.5566 SOL | $47.90 | eUPuN...Cy9b4 |
Mar 10 08:14 PM | BRAVO / SOL | Sell | $0.059420 | 0.061095 SOL | 32.94K | 0.023606 SOL | $0.3103 | 3MdY9...8n9xz |
Mar 10 08:14 PM | BRAVO / SOL | Sell | $0.059426 | 0.061096 SOL | 358.40K | 0.0392 SOL | $3.38 | 28SSu...pejST |
