Anti Ai Meme

Anti Ai Meme Price (Ted)

Date	Market	Type	Price (USD)	Price	Ted	2nd ASSET	Total	TXN
Mar 10 11:30 AM	Ted / SOL	Sell	$0.0₁₀9997	0.0₁₁1151 SOL	17.48M	0.0₄2012 SOL	$0.0₂1748	4s732...LhMKy
Mar 10 04:04 AM	Ted / SOL	Sell	$0.0₉1044	0.0₁₁1217 SOL	27.98M	0.0₄3404 SOL	$0.0₂2920	4uN1P...WCWVw
Mar 10 01:35 AM	Ted / SOL	Buy	$0.0₉1066	0.0₁₁1250 SOL	8.00M	0.0₄1000 SOL	$0.0₃8532	368BA...Y8SdJ
Mar 10 01:35 AM	Ted / SOL	Sell	$0.0₉1799	0.0₁₁2108 SOL	332.76M	0.0₃7015 SOL	$0.0598	8Gvrt...fN89Q
Mar 9 09:22 PM	Ted / SOL	Sell	$0.0₉3385	0.0₁₁3937 SOL	40.24M	0.0₃1585 SOL	$0.0136	5SzuG...B6Z6c
Mar 9 08:42 PM	Ted / SOL	Buy	$0.0₉3610	0.0₁₁4221 SOL	9.48M	0.0₄4000 SOL	$0.0₂3421	41UaD...DBhuj
Mar 9 08:39 PM	Ted / SOL	Sell	$0.0₉3811	0.0₁₁4455 SOL	32.93M	0.0₃1467 SOL	$0.0125	1K1Ki...KDfii
Mar 9 08:39 PM	Ted / SOL	Sell	$0.0₉4463	0.0₁₁5218 SOL	31.36M	0.0₃1637 SOL	$0.0140	2Bf4Y...KNfJk
Mar 9 08:39 PM	Ted / SOL	Sell	$0.0₉4863	0.0₁₁5686 SOL	2.10M	0.0₄1194 SOL	$0.0₂1021	31NK9...Lwmxc
Mar 9 08:39 PM	Ted / SOL	Buy	$0.0₉2606	0.0₁₁3047 SOL	328.26M	0.0₂1000 SOL	$0.0855	2fVeZ...34aDG
Mar 9 08:39 PM	Ted / SOL	Sell	$0.0₈1682	0.0₁₀1966 SOL	644.00M	0.0127 SOL	$1.08	5tvBe...Qwiox
Mar 9 08:39 PM	Ted / SOL	Buy	$0.0₇1900	0.0₉2222 SOL	4.50M	0.0₂1000 SOL	$0.0855	4NHPX...yAuvt
Mar 9 08:39 PM	Ted / SOL	Buy	$0.0₈5301	0.0₁₀6197 SOL	144.51M	0.0₂8955 SOL	$0.7659	eePP7...GHqNu
Mar 9 08:39 PM	Ted / SOL	Sell	$0.0₈1840	0.0₁₀2151 SOL	27.98M	0.0₃6019 SOL	$0.0515	S1fcm...zffYc
Mar 9 08:39 PM	Ted / SOL	Sell	$0.0₈2126	0.0₁₀2485 SOL	19.60K	0.0₆4870 SOL	$0.0₄4166	62TMo...brGBY
Mar 9 08:39 PM	Ted / SOL	Buy	$0.0₈2109	0.0₁₀2465 SOL	2.03M	0.0₄5000 SOL	$0.0₂4277	62qrf...5rkww
Mar 9 08:39 PM	Ted / SOL	Buy	$0.0₈2038	0.0₁₀2382 SOL	4.20M	0.0₃1000 SOL	$0.0₂8554	QHLr3...G2m1f
Mar 9 08:39 PM	Ted / SOL	Buy	$0.0₈1529	0.0₁₀1787 SOL	55.96M	0.0₂1000 SOL	$0.0855	iqKJS...UbNUF
Mar 9 08:39 PM	Ted / SOL	Buy	$0.0₉8183	0.0₁₁9567 SOL	104.53M	0.0₂1000 SOL	$0.0855	3Ks1g...Fej7U
Mar 9 08:39 PM	Ted / SOL	Buy	$0.0₉1993	0.0₁₁2330 SOL	644.00M	0.0₂1500 SOL	$0.1283	3i2cT...RsC2P
Mar 9 08:39 PM	Ted / SOL	Sell	$0.0₆1709	0.0₈1998 SOL	990.00M	1.98 SOL	$169.11	4gibX...Ssk5q
Mar 9 08:39 PM	Ted / SOL	Sell	$0.0₃4234	0.0₅4950 SOL	28.26K	0.1399 SOL	$11.96	5re5Z...gzjZB
Mar 9 08:39 PM	Ted / SOL	Sell	$0.0₃4290	0.0₅5016 SOL	24.45K	0.1226 SOL	$10.49	5A6FV...pDHyp
Mar 9 08:39 PM	Ted / SOL	Buy	$0.0₃4266	0.0₅4988 SOL	54.91K	0.2739 SOL	$23.42	2imEx...db1RG
Mar 9 08:39 PM	Ted / SOL	Sell	$0.0₃4223	0.0₅4938 SOL	22.53K	0.1113 SOL	$9.52	2y2NQ...ssb2s
Mar 9 08:39 PM	Ted / SOL	Buy	$0.0₃4129	0.0₅4828 SOL	122.48K	0.5912 SOL	$50.57	65YQG...rdUGi
Mar 9 08:39 PM	Ted / SOL	Sell	$0.0₃4048	0.0₅4732 SOL	49.98K	0.2365 SOL	$20.23	2Bacc...y9kx3
Mar 9 08:39 PM	Ted / SOL	Buy	$0.0₃4049	0.0₅4734 SOL	56.27K	0.2664 SOL	$22.78	5TfEV...q61JD
Mar 9 08:39 PM	Ted / SOL	Sell	$0.0₃4028	0.0₅4709 SOL	42.46K	0.1999 SOL	$17.10	2Yz9D...17NMw
Mar 9 08:39 PM	Ted / SOL	Sell	$0.0₃4070	0.0₅4759 SOL	577.98	0.0₂2751 SOL	$0.2352	2HgM2...a3iJn
Mar 9 08:39 PM	Ted / SOL	Sell	$0.0₃4088	0.0₅4779 SOL	17.02K	0.0813 SOL	$6.95	5B8HF...x3Lys
Mar 9 08:39 PM	Ted / SOL	Sell	$0.0₃4105	0.0₅4799 SOL	143.46	0.0₃6885 SOL	$0.0589	447FP...w7FYy
Mar 9 08:39 PM	Ted / SOL	Sell	$0.0₃4170	0.0₅4875 SOL	63.22K	0.3082 SOL	$26.36	5toBv...XeUyk
Mar 9 08:39 PM	Ted / SOL	Sell	$0.0₃4284	0.0₅5009 SOL	45.50K	0.2279 SOL	$19.49	4TajD...mhL6M
Mar 9 08:39 PM	Ted / SOL	Buy	$0.0₃4320	0.0₅5051 SOL	19.60K	0.0990 SOL	$8.47	2tzCN...xujFY
Mar 9 08:39 PM	Ted / SOL	Sell	$0.0₃4376	0.0₅5116 SOL	77.89K	0.3985 SOL	$34.08	2QAsT...UnWeY
Mar 9 08:39 PM	Ted / SOL	Sell	$0.0₃4499	0.0₅5260 SOL	30.76K	0.1618 SOL	$13.84	46FN2...B46Vb
Mar 9 08:39 PM	Ted / SOL	Buy	$0.0₃4510	0.0₅5273 SOL	29.01K	0.1530 SOL	$13.08	2vH74...yc9AE
Mar 9 08:39 PM	Ted / SOL	Buy	$0.0₃4456	0.0₅5210 SOL	17.72K	0.0923 SOL	$7.89	2P8im...iPNrR
Mar 9 08:39 PM	Ted / SOL	Sell	$0.0₃4443	0.0₅5194 SOL	13.78K	0.0716 SOL	$6.12	5Ac3w...PkxcZ
Mar 9 08:39 PM	Ted / SOL	Buy	$0.0₃4426	0.0₅5175 SOL	36.08K	0.1867 SOL	$15.97	rX9vF...R6aoh
Mar 9 08:39 PM	Ted / SOL	Sell	$0.0₃4501	0.0₅5263 SOL	109.01K	0.5737 SOL	$49.06	2SvfQ...4XZPf
Mar 9 08:39 PM	Ted / SOL	Sell	$0.0₃4633	0.0₅5416 SOL	2.74K	0.0148 SOL	$1.27	qKkPK...VNg3k
Mar 9 08:39 PM	Ted / SOL	Buy	$0.0₃4588	0.0₅5365 SOL	47.50K	0.2548 SOL	$21.79	43ZFe...JajfB
Mar 9 08:39 PM	Ted / SOL	Sell	$0.0₃4535	0.0₅5303 SOL	10.57K	0.0560 SOL	$4.79	53Znd...s8bgP
Mar 9 08:39 PM	Ted / SOL	Sell	$0.0₃4619	0.0₅5401 SOL	60.05K	0.3243 SOL	$27.74	43tW5...FpPjN
Mar 9 08:39 PM	Ted / SOL	Buy	$0.0₃4622	0.0₅5404 SOL	65.88K	0.3560 SOL	$30.44	3bQDm...5czsr
Mar 9 08:39 PM	Ted / SOL	Sell	$0.0₃4540	0.0₅5309 SOL	5.57K	0.0296 SOL	$2.53	4mmjq...29Qf5
Mar 9 08:39 PM	Ted / SOL	Sell	$0.0₃4613	0.0₅5394 SOL	55.83K	0.3011 SOL	$25.75	4EwVY...cNQdL
Mar 9 08:39 PM	Ted / SOL	Sell	$0.0₃4680	0.0₅5473 SOL	22.09	0.0₃1209 SOL	$0.0103	H7gJb...kmB4T
Mar 9 08:39 PM	Ted / SOL	Sell	$0.0₃4714	0.0₅5512 SOL	27.02K	0.1489 SOL	$12.74	3yAgX...qxNnB
Mar 9 08:39 PM	Ted / SOL	Buy	$0.0₃4679	0.0₅5472 SOL	62.89K	0.3441 SOL	$29.42	2JEQg...fMoYm
Mar 9 08:39 PM	Ted / SOL	Sell	$0.0₃4665	0.0₅5455 SOL	59.17K	0.3228 SOL	$27.60	33aKJ...Czva5
Mar 9 08:39 PM	Ted / SOL	Buy	$0.0₃4650	0.0₅5438 SOL	79.28K	0.4311 SOL	$36.86	4YjRT...drXBb
Mar 9 08:39 PM	Ted / SOL	Sell	$0.0₃4548	0.0₅5318 SOL	2.10K	0.0112 SOL	$0.9541	3QH5t...sFRXj
Mar 9 08:39 PM	Ted / SOL	Sell	$0.0₃4552	0.0₅5323 SOL	983.21	0.0₂5233 SOL	$0.4475	oMFqX...GF8Jn
Mar 9 08:39 PM	Ted / SOL	Buy	$0.0₃4534	0.0₅5302 SOL	23.71K	0.1257 SOL	$10.75	256NB...eshaC
Mar 9 08:39 PM	Ted / SOL	Sell	$0.0₃4562	0.0₅5335 SOL	55.24K	0.2947 SOL	$25.20	4evHD...Dq43C
Mar 9 08:39 PM	Ted / SOL	Sell	$0.0₃4763	0.0₅5570 SOL	108.86K	0.6063 SOL	$51.85	2JDNv...5bJCR
Mar 9 08:39 PM	Ted / SOL	Buy	$0.0₃4769	0.0₅5577 SOL	111.46K	0.6216 SOL	$53.15	651G9...ZzLek
Mar 9 08:39 PM	Ted / SOL	Buy	$0.0₃4598	0.0₅5377 SOL	27.17K	0.1461 SOL	$12.49	c1PRs...MYBPC
Mar 9 08:39 PM	Ted / SOL	Sell	$0.0₃4602	0.0₅5381 SOL	37.86K	0.2037 SOL	$17.42	E6c97...TT2SB
Mar 9 08:39 PM	Ted / SOL	Buy	$0.0₃4604	0.0₅5384 SOL	43.20K	0.2326 SOL	$19.89	58UV6...LJiS2
Mar 9 08:39 PM	Ted / SOL	Buy	$0.0₃4401	0.0₅5148 SOL	132.33K	0.6812 SOL	$58.23	eACCu...pjEPr
Mar 9 08:39 PM	Ted / SOL	Buy	$0.0₃4256	0.0₅4977 SOL	577.98	0.0₂2877 SOL	$0.2460	5j62x...zohf5
Mar 9 08:39 PM	Ted / SOL	Sell	$0.0₃4276	0.0₅5002 SOL	28.47K	0.1424 SOL	$12.17	5VZDs...iZ2i7
Mar 9 08:39 PM	Ted / SOL	Sell	$0.0₃4307	0.0₅5038 SOL	98.38	0.0₃4956 SOL	$0.0424	3yhF4...Yj61F
Mar 9 08:39 PM	Ted / SOL	Buy	$0.0₃4198	0.0₅4911 SOL	110.98K	0.5450 SOL	$46.59	SkYoJ...4QbzC
Mar 9 08:39 PM	Ted / SOL	Sell	$0.0₃4078	0.0₅4770 SOL	2.13K	0.0102 SOL	$0.8693	2ShHu...bPnrj
Mar 9 08:39 PM	Ted / SOL	Sell	$0.0₃4161	0.0₅4867 SOL	79.31K	0.3860 SOL	$32.99	qUXkV...JZLj7
Mar 9 08:39 PM	Ted / SOL	Buy	$0.0₃4167	0.0₅4875 SOL	81.21K	0.3958 SOL	$33.84	KA7j9...ND9nc
Mar 9 08:39 PM	Ted / SOL	Sell	$0.0₃4141	0.0₅4844 SOL	63.64K	0.3082 SOL	$26.35	29Bxs...smJUm
Mar 9 08:39 PM	Ted / SOL	Sell	$0.0₃4333	0.0₅5069 SOL	118.29K	0.5996 SOL	$51.25	2JrWe...ZQdfW
Mar 9 08:39 PM	Ted / SOL	Sell	$0.0₃4499	0.0₅5263 SOL	29.91K	0.1574 SOL	$13.45	4WTd9...2wcr3
Mar 9 08:39 PM	Ted / SOL	Sell	$0.0₃4537	0.0₅5308 SOL	2.74K	0.0146 SOL	$1.24	3D1KW...HwHwx
Mar 9 08:39 PM	Ted / SOL	Buy	$0.0₃4412	0.0₅5161 SOL	120.52K	0.6219 SOL	$53.17	3i9wz...RcDjM
Mar 9 08:39 PM	Ted / SOL	Sell	$0.0₃4336	0.0₅5072 SOL	60.81K	0.3084 SOL	$26.37	4L5SG...bw6RN
Mar 9 08:39 PM	Ted / SOL	Sell	$0.0₃4402	0.0₅5150 SOL	1.36	0.0₅6993 SOL	$0.0₃5979	4vpBv...D3bqm
Mar 9 08:39 PM	Ted / SOL	Buy	$0.0₃4342	0.0₅5079 SOL	63.67K	0.3233 SOL	$27.64	2UQ3X...BnM4g
Mar 9 08:39 PM	Ted / SOL	Sell	$0.0₃4267	0.0₅4991 SOL	2.68K	0.0134 SOL	$1.14	4vb6v...A7q5V
Mar 9 08:39 PM	Ted / SOL	Sell	$0.0₃4270	0.0₅4995 SOL	397.59	0.0₂1986 SOL	$0.1698	wzBMr...dJkYH
Mar 9 08:39 PM	Ted / SOL	Buy	$0.0₃4285	0.0₅5013 SOL	399.01	0.0₂2000 SOL	$0.1710	2ncFt...uZRtz

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
Ted/SOL		15h	$0.0₃4234	60	$1.17K	-	-	0,00%	$423.37K
Ted/SOL		15h	$0.0₃4285	1	$0.1710	-	-	0,00%	$428.49K

What is the price of Anti Ai Meme (Ted)?

The current price for Anti Ai Meme (Ted) on the Solana chain is $0.0₃4234. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Anti Ai Meme (Ted)?

The Fully Diluted Valuation (FDV) of Anti Ai Meme (Ted) is $423.37K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Anti Ai Meme (Ted)?

You can buy Anti Ai Meme on decentralized exchanges (DEXes) on the Solana chain. Check the Anti Ai Meme Liquidity pools to see all available Ted trading pairs and choose the pool with the best liquidity.

What is Anti Ai Meme (Ted) liquidity?

The total liquidity for Anti Ai Meme (Ted) across all pools on Solana is $777.22K. Liquidity is spread across pools, providing traders with multiple options for swapping Ted.

What is Ted, Anti Ai Meme?

Anti Ai Meme (Ted) is a cryptocurrency token deployed on the Solana blockchain. The current value of Ted is $0.0₃4234. Visit the Description tab for more details about this project.

How to trade Ted?

You can buy or sell Ted on the Solana chain through any of available Ted Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Anti Ai Meme

Anti Ai Meme (Ted) is a cryptocurrency token on the Solana blockchain. The current price is $0.034234 with a fully diluted valuation of $423.37K.

Ted/SOL on Meteora DAAM V2 Ted/SOL on Meteora DBC

Anti Ai Meme (Ted)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Anti Ai Meme

About Anti Ai Meme