Black Gold OIL

Black Gold OIL Price (BGOLD)

Date	Market	Type	Price (USD)	Price	BGOLD	2nd ASSET	Total	TXN
Mar 13 09:22 AM	BGOLD / SOL	Buy	$0.0₆1035	0.0₈1161 SOL	4.31K	0.0₅5000 SOL	$0.0₃4456	Pttyb...24me7
Mar 13 09:18 AM	BGOLD / SOL	Sell	$0.0₄8427	0.0₆9479 SOL	7.80M	7.39 SOL	$657.41	4oYvi...b5F3V
Mar 13 09:18 AM	BGOLD / SOL	Buy	$0.0₄8454	0.0₆9509 SOL	9.32M	8.86 SOL	$787.70	4oYvi...b5F3V
Mar 13 09:18 AM	BGOLD / SOL	Sell	$0.0₄8433	0.0₆9486 SOL	11.33M	10.75 SOL	$955.62	fz6aH...rzyeE
Mar 13 09:18 AM	BGOLD / SOL	Buy	$0.0₄8467	0.0₆9524 SOL	12.27M	11.69 SOL	$1.04K	fz6aH...rzyeE
Mar 13 09:18 AM	BGOLD / SOL	Sell	$0.0₄8350	0.0₆9392 SOL	6.76M	6.35 SOL	$564.84	4KMwt...h8cVJ
Mar 13 09:18 AM	BGOLD / SOL	Buy	$0.0₄8396	0.0₆9444 SOL	6.77M	6.39 SOL	$568.44	4KMwt...h8cVJ
Mar 13 09:18 AM	BGOLD / SOL	Sell	$0.0₄8379	0.0₆9425 SOL	9.13M	8.61 SOL	$765.22	GVAYM...UZKy2
Mar 13 09:18 AM	BGOLD / SOL	Buy	$0.0₄8438	0.0₆9492 SOL	8.11M	7.69 SOL	$683.99	GVAYM...UZKy2
Mar 13 09:18 AM	BGOLD / SOL	Buy	$0.0₄8335	0.0₆9375 SOL	1.81K	0.0₂1695 SOL	$0.1507	4V3VY...ekNVv
Mar 13 09:18 AM	BGOLD / SOL	Buy	$0.0₄8334	0.0₆9375 SOL	47.06K	0.0441 SOL	$3.92	5NDDP...Bsx9s
Mar 13 09:18 AM	BGOLD / SOL	Buy	$0.0₄8331	0.0₆9374 SOL	25.54K	0.0239 SOL	$2.13	k4p2M...5pm8D
Mar 13 09:18 AM	BGOLD / SOL	Buy	$0.0₄8331	0.0₆9373 SOL	1.74K	0.0₂1629 SOL	$0.1448	DkC2k...eGWii
Mar 13 09:18 AM	BGOLD / SOL	Buy	$0.0₄8331	0.0₆9373 SOL	5.96K	0.0₂5589 SOL	$0.4967	3p7VA...65roe
Mar 13 09:18 AM	BGOLD / SOL	Sell	$0.0₄8396	0.0₆9446 SOL	8.74M	8.26 SOL	$733.94	2eTfe...7fZqt
Mar 13 09:18 AM	BGOLD / SOL	Buy	$0.0₄8440	0.0₆9496 SOL	8.86M	8.42 SOL	$748.02	2eTfe...7fZqt
Mar 13 09:18 AM	BGOLD / SOL	Sell	$0.0₄8405	0.0₆9457 SOL	9.77M	9.24 SOL	$821.11	5yxRK...EFcKf
Mar 13 09:18 AM	BGOLD / SOL	Buy	$0.0₄8479	0.0₆9539 SOL	7.62M	7.27 SOL	$646.20	5yxRK...EFcKf
Mar 13 09:18 AM	BGOLD / SOL	Sell	$0.0₄8437	0.0₆9492 SOL	8.01M	7.60 SOL	$675.85	2JJj9...qKH7z
Mar 13 09:18 AM	BGOLD / SOL	Buy	$0.0₄8444	0.0₆9501 SOL	11.03M	10.48 SOL	$931.49	2JJj9...qKH7z
Mar 13 09:18 AM	BGOLD / SOL	Sell	$0.0₄8353	0.0₆9398 SOL	7.52M	7.07 SOL	$628.38	4FkWS...MRbML
Mar 13 09:18 AM	BGOLD / SOL	Buy	$0.0₄8373	0.0₆9420 SOL	9.57M	9.02 SOL	$801.49	4FkWS...MRbML
Mar 13 09:18 AM	BGOLD / SOL	Sell	$0.0₄8335	0.0₆9378 SOL	10.29M	9.65 SOL	$857.30	4RW8f...7D3H1
Mar 13 09:18 AM	BGOLD / SOL	Buy	$0.0₄8413	0.0₆9465 SOL	7.78M	7.36 SOL	$654.44	4RW8f...7D3H1
Mar 13 09:18 AM	BGOLD / SOL	Sell	$0.0₄8358	0.0₆9403 SOL	7.10M	6.68 SOL	$593.69	8KSFm...uUtJ7
Mar 13 09:18 AM	BGOLD / SOL	Buy	$0.0₄8362	0.0₆9408 SOL	10.38M	9.77 SOL	$868.21	8KSFm...uUtJ7
Mar 13 09:18 AM	BGOLD / SOL	Sell	$0.0₄8306	0.0₆9344 SOL	9.52M	8.90 SOL	$791.00	fLfCg...1tgxQ
Mar 13 09:18 AM	BGOLD / SOL	Buy	$0.0₄8360	0.0₆9405 SOL	8.81M	8.28 SOL	$736.10	fLfCg...1tgxQ
Mar 13 09:18 AM	BGOLD / SOL	Buy	$0.0₄8249	0.0₆9281 SOL	3.54K	0.0₂3286 SOL	$0.2921	3ELML...QmqRa
Mar 13 09:18 AM	BGOLD / SOL	Sell	$0.0₄8364	0.0₆9409 SOL	12.71M	11.96 SOL	$1.06K	4XGZd...Gs1p9
Mar 13 09:18 AM	BGOLD / SOL	Buy	$0.0₄8456	0.0₆9514 SOL	8.98M	8.55 SOL	$759.71	4XGZd...Gs1p9
Mar 13 09:18 AM	BGOLD / SOL	Sell	$0.0₄8387	0.0₆9435 SOL	7.21M	6.80 SOL	$604.83	29v4r...fXzsU
Mar 13 09:18 AM	BGOLD / SOL	Buy	$0.0₄8386	0.0₆9435 SOL	10.90M	10.28 SOL	$913.72	29v4r...fXzsU
Mar 13 09:18 AM	BGOLD / SOL	Sell	$0.0₄8351	0.0₆9395 SOL	11.77M	11.06 SOL	$982.86	Xv4Wf...WSWV9
Mar 13 09:18 AM	BGOLD / SOL	Buy	$0.0₄8405	0.0₆9456 SOL	11.10M	10.50 SOL	$933.05	Xv4Wf...WSWV9
Mar 13 09:18 AM	BGOLD / SOL	Sell	$0.0₄8336	0.0₆9378 SOL	9.33M	8.75 SOL	$777.57	4en5M...WxuFh
Mar 13 09:18 AM	BGOLD / SOL	Buy	$0.0₄8376	0.0₆9423 SOL	9.79M	9.22 SOL	$819.53	4en5M...WxuFh
Mar 13 09:18 AM	BGOLD / SOL	Buy	$0.0₄8252	0.0₆9284 SOL	6.23K	0.0₂5785 SOL	$0.5142	2MvgD...jjHvs
Mar 13 09:18 AM	BGOLD / SOL	Buy	$0.0₄8252	0.0₆9284 SOL	2.72K	0.0₂2523 SOL	$0.2243	RSCS8...WfhgN
Mar 13 09:18 AM	BGOLD / SOL	Sell	$0.0₄8327	0.0₆9368 SOL	9.61M	9.00 SOL	$800.42	5ys6f...g1rYh
Mar 13 09:18 AM	BGOLD / SOL	Buy	$0.0₄8405	0.0₆9455 SOL	7.07M	6.68 SOL	$594.20	5ys6f...g1rYh
Mar 13 09:18 AM	BGOLD / SOL	Sell	$0.0₄8367	0.0₆9413 SOL	7.77M	7.32 SOL	$650.21	55mqs...sEa3A
Mar 13 09:18 AM	BGOLD / SOL	Buy	$0.0₄8428	0.0₆9482 SOL	6.58M	6.23 SOL	$554.18	55mqs...sEa3A
Mar 13 09:18 AM	BGOLD / SOL	Buy	$0.0₄8344	0.0₆9388 SOL	3.74K	0.0₂3514 SOL	$0.3123	2xj39...BsabX
Mar 13 09:18 AM	BGOLD / SOL	Buy	$0.0₄8344	0.0₆9388 SOL	3.11K	0.0₂2919 SOL	$0.2595	4MRDG...jFYAy
Mar 13 09:18 AM	BGOLD / SOL	Buy	$0.0₄8344	0.0₆9387 SOL	1.24K	0.0₂1160 SOL	$0.1031	2f483...8DBNE
Mar 13 09:18 AM	BGOLD / SOL	Sell	$0.0₄8449	0.0₆9505 SOL	11.79M	11.21 SOL	$996.31	3sX8m...8pz75
Mar 13 09:18 AM	BGOLD / SOL	Buy	$0.0₄8504	0.0₆9567 SOL	11.10M	10.62 SOL	$943.58	3sX8m...8pz75
Mar 13 09:18 AM	BGOLD / SOL	Sell	$0.0₄8461	0.0₆9519 SOL	11.43M	10.88 SOL	$966.79	2WY27...AFWPz
Mar 13 09:18 AM	BGOLD / SOL	Buy	$0.0₄8523	0.0₆9589 SOL	10.19M	9.77 SOL	$868.15	2WY27...AFWPz
Mar 13 09:18 AM	BGOLD / SOL	Sell	$0.0₄8502	0.0₆9565 SOL	12.16M	11.63 SOL	$1.03K	AnU8A...D7kLV
Mar 13 09:18 AM	BGOLD / SOL	Buy	$0.0₄8571	0.0₆9642 SOL	10.44M	10.07 SOL	$894.86	AnU8A...D7kLV
Mar 13 09:18 AM	BGOLD / SOL	Buy	$0.0₄8434	0.0₆9488 SOL	41.74K	0.0396 SOL	$3.52	59shS...ZhxVM
Mar 13 09:18 AM	BGOLD / SOL	Buy	$0.0₄8433	0.0₆9488 SOL	8.31K	0.0₂7883 SOL	$0.7007	XPr3q...26SKz
Mar 13 09:18 AM	BGOLD / SOL	Sell	$0.0₄8541	0.0₆9609 SOL	11.92M	11.45 SOL	$1.02K	4Nr9g...MUrG6
Mar 13 09:18 AM	BGOLD / SOL	Buy	$0.0₄8608	0.0₆9684 SOL	10.37M	10.05 SOL	$893.00	4Nr9g...MUrG6
Mar 13 09:18 AM	BGOLD / SOL	Sell	$0.0₄8516	0.0₆9581 SOL	7.02M	6.72 SOL	$597.71	4BVWe...rvBN3
Mar 13 09:18 AM	BGOLD / SOL	Buy	$0.0₄8536	0.0₆9603 SOL	9.12M	8.76 SOL	$778.52	4BVWe...rvBN3
Mar 13 09:18 AM	BGOLD / SOL	Sell	$0.0₄8510	0.0₆9574 SOL	10.78M	10.32 SOL	$917.37	5FjZB...81LuV
Mar 13 09:18 AM	BGOLD / SOL	Buy	$0.0₄8595	0.0₆9670 SOL	7.83M	7.57 SOL	$672.91	5FjZB...81LuV
Mar 13 09:18 AM	BGOLD / SOL	Sell	$0.0₄8548	0.0₆9617 SOL	7.86M	7.56 SOL	$671.99	374Zg...n4rux
Mar 13 09:18 AM	BGOLD / SOL	Buy	$0.0₄8571	0.0₆9642 SOL	9.73M	9.39 SOL	$834.27	374Zg...n4rux
Mar 13 09:18 AM	BGOLD / SOL	Sell	$0.0₄8532	0.0₆9599 SOL	10.39M	9.98 SOL	$886.66	4gkox...nhLz2
Mar 13 09:18 AM	BGOLD / SOL	Buy	$0.0₄8613	0.0₆9690 SOL	7.75M	7.51 SOL	$667.85	4gkox...nhLz2
Mar 13 09:18 AM	BGOLD / SOL	Sell	$0.0₄8616	0.0₆9694 SOL	11.58M	11.22 SOL	$997.46	2M3tK...JG7je
Mar 13 09:18 AM	BGOLD / SOL	Buy	$0.0₄8712	0.0₆9801 SOL	7.94M	7.78 SOL	$691.49	2M3tK...JG7je
Mar 13 09:18 AM	BGOLD / SOL	Sell	$0.0₄8642	0.0₆9723 SOL	6.34M	6.17 SOL	$548.02	yMYkf...8Pfdh
Mar 13 09:18 AM	BGOLD / SOL	Buy	$0.0₄8631	0.0₆9710 SOL	10.75M	10.43 SOL	$927.39	yMYkf...8Pfdh
Mar 13 09:18 AM	BGOLD / SOL	Sell	$0.0₄8525	0.0₆9591 SOL	6.35M	6.09 SOL	$541.40	3UBcw...5h4ou
Mar 13 09:18 AM	BGOLD / SOL	Buy	$0.0₄8534	0.0₆9601 SOL	9.27M	8.90 SOL	$790.89	3UBcw...5h4ou
Mar 13 09:18 AM	BGOLD / SOL	Buy	$0.0₄8414	0.0₆9466 SOL	5.85K	0.0₂5534 SOL	$0.4919	4n3ne...XB8aW
Mar 13 09:18 AM	BGOLD / SOL	Buy	$0.0₄8414	0.0₆9466 SOL	7.55K	0.0₂7147 SOL	$0.6353	2cYSX...G1Uxs
Mar 13 09:18 AM	BGOLD / SOL	Buy	$0.0₄8413	0.0₆9465 SOL	32.69K	0.0309 SOL	$2.75	25om5...h9Vo9
Mar 13 09:18 AM	BGOLD / SOL	Sell	$0.0₄8492	0.0₆9553 SOL	9.70M	9.27 SOL	$823.87	5Fo2V...XsnyH
Mar 13 09:18 AM	BGOLD / SOL	Buy	$0.0₄8510	0.0₆9574 SOL	11.87M	11.36 SOL	$1.01K	5Fo2V...XsnyH
Mar 13 09:18 AM	BGOLD / SOL	Sell	$0.0₄8467	0.0₆9526 SOL	12.21M	11.63 SOL	$1.03K	57Q4b...D7zwz
Mar 13 09:18 AM	BGOLD / SOL	Buy	$0.0₄8577	0.0₆9651 SOL	7.24M	6.99 SOL	$621.05	57Q4b...D7zwz
Mar 13 09:18 AM	BGOLD / SOL	Sell	$0.0₄8575	0.0₆9648 SOL	10.67M	10.30 SOL	$915.04	SggUx...R2qUV
Mar 13 09:18 AM	BGOLD / SOL	Buy	$0.0₄8661	0.0₆9745 SOL	7.73M	7.53 SOL	$669.13	SggUx...R2qUV
Mar 13 09:18 AM	BGOLD / SOL	Sell	$0.0₄8668	0.0₆9753 SOL	11.82M	11.53 SOL	$1.02K	hxzko...vTDTF
Mar 13 09:18 AM	BGOLD / SOL	Buy	$0.0₄8776	0.0₆9874 SOL	7.32M	7.23 SOL	$642.43	hxzko...vTDTF
Mar 13 09:18 AM	BGOLD / SOL	Buy	$0.0₄8676	0.0₆9762 SOL	30.88K	0.0301 SOL	$2.68	2iwWb...eecac
Mar 13 09:18 AM	BGOLD / SOL	Buy	$0.0₄8676	0.0₆9761 SOL	2.48K	0.0₂2419 SOL	$0.2150	31rn9...wquuk
Mar 13 09:18 AM	BGOLD / SOL	Sell	$0.0₄8753	0.0₆9848 SOL	9.24M	9.09 SOL	$808.34	w4asw...EompB
Mar 13 09:18 AM	BGOLD / SOL	Buy	$0.0₄8838	0.0₆9944 SOL	6.48M	6.45 SOL	$573.09	w4asw...EompB
Mar 13 09:18 AM	BGOLD / SOL	Sell	$0.0₄8821	0.0₆9925 SOL	8.77M	8.71 SOL	$773.92	5RdVV...pGGZA
Mar 13 09:18 AM	BGOLD / SOL	Buy	$0.0₄8827	0.0₆9932 SOL	11.84M	11.76 SOL	$1.05K	5RdVV...pGGZA
Mar 13 09:18 AM	BGOLD / SOL	Sell	$0.0₄8723	0.0₆9814 SOL	7.76M	7.62 SOL	$677.22	4KW7a...na3GY
Mar 13 09:18 AM	BGOLD / SOL	Buy	$0.0₄8775	0.0₆9873 SOL	7.44M	7.35 SOL	$653.04	4KW7a...na3GY
Mar 13 09:18 AM	BGOLD / SOL	Sell	$0.0₄8718	0.0₆9809 SOL	6.84M	6.71 SOL	$596.09	EVdWq...P3KJK
Mar 13 09:18 AM	BGOLD / SOL	Buy	$0.0₄8715	0.0₆9805 SOL	10.67M	10.46 SOL	$929.97	EVdWq...P3KJK
Mar 13 09:18 AM	BGOLD / SOL	Buy	$0.0₄8572	0.0₆9644 SOL	8.35K	0.0₂8056 SOL	$0.7160	32oiT...eyJDa
Mar 13 09:18 AM	BGOLD / SOL	Buy	$0.0₄8571	0.0₆9644 SOL	5.25K	0.0₂5062 SOL	$0.4499	2LjAC...8LbYJ
Mar 13 09:17 AM	BGOLD / SOL	Sell	$0.0₄8651	0.0₆9734 SOL	9.62M	9.36 SOL	$832.16	4RHxB...73V2k
Mar 13 09:17 AM	BGOLD / SOL	Buy	$0.0₄8705	0.0₆9794 SOL	9.17M	8.98 SOL	$798.03	4RHxB...73V2k
Mar 13 09:17 AM	BGOLD / SOL	Sell	$0.0₄8682	0.0₆9769 SOL	11.04M	10.79 SOL	$958.52	24n7C...n2Yg4
Mar 13 09:17 AM	BGOLD / SOL	Buy	$0.0₄8752	0.0₆9847 SOL	9.36M	9.21 SOL	$818.92	24n7C...n2Yg4
Mar 13 09:17 AM	BGOLD / SOL	Sell	$0.0₄8719	0.0₆9811 SOL	10.53M	10.33 SOL	$917.68	319Qb...qTBvs
Mar 13 09:17 AM	BGOLD / SOL	Buy	$0.0₄8761	0.0₆9857 SOL	10.98M	10.82 SOL	$961.88	319Qb...qTBvs
Mar 13 09:17 AM	BGOLD / SOL	Sell	$0.0₄8661	0.0₆9745 SOL	7.18M	6.99 SOL	$621.55	4V9GX...3wLVx

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/BGOLD		5h	$88.90	8.31K	$5.37M	-	-	-0.16%	$827.21M

What is the price of Black Gold OIL (BGOLD)?

The current price for Black Gold OIL (BGOLD) on the Solana chain is $0.0₄8418. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Black Gold OIL (BGOLD)?

The Fully Diluted Valuation (FDV) of Black Gold OIL (BGOLD) is $84.18K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Black Gold OIL (BGOLD)?

You can buy Black Gold OIL on decentralized exchanges (DEXes) on the Solana chain. Check the Black Gold OIL Liquidity pools to see all available BGOLD trading pairs and choose the pool with the best liquidity.

What is Black Gold OIL (BGOLD) liquidity?

The total liquidity for Black Gold OIL (BGOLD) across all pools on Solana is $0.3636. Liquidity is spread across pools, providing traders with multiple options for swapping BGOLD.

What is BGOLD, Black Gold OIL?

Black Gold OIL (BGOLD) is a cryptocurrency token deployed on the Solana blockchain. The current value of BGOLD is $0.0₄8418. Visit the Description tab for more details about this project.

How to trade BGOLD?

You can buy or sell BGOLD on the Solana chain through any of available BGOLD Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Black Gold OIL

Black Gold OIL (BGOLD) is a cryptocurrency token on the Solana blockchain. The current price is $0.048418 with a fully diluted valuation of $84.18K.

SOL/BGOLD on PumpSwap

Black Gold OIL (BGOLD)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Black Gold OIL

About Black Gold OIL