Trading2026

Trading2026 Price (YOADRIAN)

Date	Market	Type	Price (USD)	Price	YOADRIAN	2nd ASSET	Total	TXN
Mar 15 07:35 AM	YOADRIAN / SOL	Sell	$0.0₇1044	0.0₉1182 SOL	453.80M	0.0536 SOL	$4.73	5PBVn...gA5nM
Mar 15 06:53 AM	YOADRIAN / SOL	Sell	$0.0₇1669	0.0₉1889 SOL	387.80M	0.0732 SOL	$6.47	46ss8...VwAJK
Mar 15 05:00 AM	YOADRIAN / SOL	Sell	$0.0₇1842	0.0₉2087 SOL	28.13M	0.0₂5868 SOL	$0.5181	42fL9...acaYP
Mar 15 04:13 AM	YOADRIAN / SOL	Sell	$0.0₇2469	0.0₉2798 SOL	470.74M	0.1317 SOL	$11.62	2YHrF...xWMEg
Mar 15 04:13 AM	YOADRIAN / SOL	Buy	$0.0₇2490	0.0₉2822 SOL	476.49M	0.1344 SOL	$11.86	5JieZ...84vxU
Mar 15 03:24 AM	YOADRIAN / SOL	Sell	$0.0₇1666	0.0₉1892 SOL	56.61M	0.0107 SOL	$0.9431	5ibhG...XDBSN
Mar 15 03:18 AM	YOADRIAN / SOL	Sell	$0.0₇1792	0.0₉2036 SOL	39.72M	0.0₂8085 SOL	$0.7116	2zkaQ...vPbWk
Mar 15 03:15 AM	YOADRIAN / SOL	Sell	$0.0₇1928	0.0₉2190 SOL	52.32M	0.0115 SOL	$1.01	2Grys...ZV6yC
Mar 15 03:13 AM	YOADRIAN / SOL	Sell	$0.0₇2085	0.0₉2361 SOL	39.56M	0.0₂9337 SOL	$0.8245	2qA28...ANmSz
Mar 15 03:13 AM	YOADRIAN / SOL	Sell	$0.0₇1979	0.0₉2241 SOL	159.19M	0.0357 SOL	$3.15	5srHB...ho9Q9
Mar 15 03:12 AM	YOADRIAN / SOL	Sell	$0.0₇2274	0.0₉2576 SOL	11.36M	0.0₂2926 SOL	$0.2583	3bBij...RaFRW
Mar 15 03:12 AM	YOADRIAN / SOL	Sell	$0.0₇2920	0.0₉3308 SOL	332.63M	0.1100 SOL	$9.71	63F1F...NkeHn
Mar 15 03:12 AM	YOADRIAN / SOL	Sell	$0.0₇3008	0.0₉3410 SOL	35.17M	0.0120 SOL	$1.06	66jV6...wmD1H
Mar 15 03:11 AM	YOADRIAN / SOL	Sell	$0.0₇2569	0.0₉2913 SOL	763.24K	0.0₃2223 SOL	$0.0196	S14N7...iN8RC
Mar 15 03:11 AM	YOADRIAN / SOL	Sell	$0.0₇2574	0.0₉2919 SOL	1.61M	0.0₃4697 SOL	$0.0414	5CndQ...R1aKv
Mar 15 03:11 AM	YOADRIAN / SOL	Sell	$0.0₇1864	0.0₉2113 SOL	89.61M	0.0189 SOL	$1.67	45bSf...tmQMo
Mar 15 03:11 AM	YOADRIAN / SOL	Sell	$0.0₇2994	0.0₉3395 SOL	408.07M	0.1385 SOL	$12.21	3CA1b...82fWY
Mar 15 03:11 AM	YOADRIAN / SOL	Sell	$0.0₇4428	0.0₉5021 SOL	264.29K	0.0₃1327 SOL	$0.0117	2FrQM...8K1Hd
Mar 15 03:11 AM	YOADRIAN / SOL	Buy	$0.0₇4110	0.0₉4660 SOL	74.95M	0.0349 SOL	$3.08	PS7RS...gfWpj
Mar 15 03:11 AM	YOADRIAN / SOL	Sell	$0.0₇4671	0.0₉5297 SOL	173.45M	0.0919 SOL	$8.10	2wQQ4...pBG3r
Mar 15 03:11 AM	YOADRIAN / SOL	Sell	$0.0₇6508	0.0₉7379 SOL	79.15M	0.0584 SOL	$5.15	4g9hn...hWj1W
Mar 15 03:11 AM	YOADRIAN / SOL	Buy	$0.0₇4840	0.0₉5488 SOL	141.28M	0.0775 SOL	$6.84	FdgzJ...WMLDF
Mar 15 03:11 AM	YOADRIAN / SOL	Sell	$0.0₇4240	0.0₉4808 SOL	49.41M	0.0238 SOL	$2.09	3PDbj...BXDZ9
Mar 15 03:11 AM	YOADRIAN / SOL	Sell	$0.0₇5621	0.0₉6373 SOL	224.82M	0.1433 SOL	$12.64	5hoSG...h3Htg
Mar 15 03:11 AM	YOADRIAN / SOL	Sell	$0.0₇9654	0.0₈1095 SOL	131.78M	0.1442 SOL	$12.72	2rM4D...eoSVn
Mar 15 03:11 AM	YOADRIAN / SOL	Sell	$0.0₆1412	0.0₈1600 SOL	66.79M	0.1069 SOL	$9.42	44TTV...QQKnh
Mar 15 03:11 AM	YOADRIAN / SOL	Buy	$0.0₆1461	0.0₈1657 SOL	46.54M	0.0771 SOL	$6.80	2CJwG...uoCo6
Mar 15 03:11 AM	YOADRIAN / SOL	Sell	$0.0₆1620	0.0₈1837 SOL	89.01M	0.1635 SOL	$14.42	44G2k...M6TYr
Mar 15 03:11 AM	YOADRIAN / SOL	Sell	$0.0₆2479	0.0₈2811 SOL	76.69M	0.2155 SOL	$19.01	45aU3...Nzk8D
Mar 15 03:11 AM	YOADRIAN / SOL	Sell	$0.0₆3590	0.0₈4070 SOL	43.80M	0.1782 SOL	$15.72	2MsuG...1u11j
Mar 15 03:11 AM	YOADRIAN / SOL	Sell	$0.0₆3681	0.0₈4174 SOL	60.72M	0.2534 SOL	$22.35	2KLpA...9HPfD
Mar 15 03:11 AM	YOADRIAN / SOL	Buy	$0.0₆3384	0.0₈3836 SOL	88.73M	0.3404 SOL	$30.02	3BZ6r...W5J5E
Mar 15 03:11 AM	YOADRIAN / SOL	Sell	$0.0₆2492	0.0₈2826 SOL	965.69K	0.0₂2729 SOL	$0.2406	2DRji...hPB98
Mar 15 03:11 AM	YOADRIAN / SOL	Buy	$0.0₆2028	0.0₈2299 SOL	85.59M	0.1968 SOL	$17.35	3AVQw...wkTsS
Mar 15 03:11 AM	YOADRIAN / SOL	Sell	$0.0₆1848	0.0₈2095 SOL	51.96M	0.1089 SOL	$9.60	53sGB...yt1Zv
Mar 15 03:11 AM	YOADRIAN / SOL	Sell	$0.0₆2631	0.0₈2983 SOL	80.02M	0.2386 SOL	$21.05	TFoL4...4xo1b
Mar 15 03:11 AM	YOADRIAN / SOL	Buy	$0.0₆2983	0.0₈3382 SOL	39.45M	0.1334 SOL	$11.77	5d9r9...FUdUA
Mar 15 03:11 AM	YOADRIAN / SOL	Sell	$0.0₆2641	0.0₈2995 SOL	4.96M	0.0149 SOL	$1.31	qn3Wn...aCohw
Mar 15 03:11 AM	YOADRIAN / SOL	Sell	$0.0₆2318	0.0₈2628 SOL	100.23M	0.2633 SOL	$23.23	4bT7o...5uVKk
Mar 15 03:11 AM	YOADRIAN / SOL	Sell	$0.0₆3564	0.0₈4041 SOL	44.67M	0.1805 SOL	$15.92	5Cvg9...Qymfs
Mar 15 03:11 AM	YOADRIAN / SOL	Buy	$0.0₆3610	0.0₈4092 SOL	40.69M	0.1665 SOL	$14.68	21eXR...uUkXu
Mar 15 03:11 AM	YOADRIAN / SOL	Sell	$0.0₆3574	0.0₈4052 SOL	37.99M	0.1539 SOL	$13.57	3u2Tb...2G5Zs
Mar 15 03:10 AM	YOADRIAN / SOL	Buy	$0.0₆3483	0.0₈3950 SOL	46.02M	0.1817 SOL	$16.03	49kXs...QnuRE
Mar 15 03:10 AM	YOADRIAN / SOL	Buy	$0.0₆2290	0.0₈2596 SOL	95.90M	0.2489 SOL	$21.95	4Grhf...vNjDs
Mar 15 03:10 AM	YOADRIAN / SOL	Sell	$0.0₆2042	0.0₈2315 SOL	66.46M	0.1538 SOL	$13.57	2WYz8...z7mK4
Mar 15 03:10 AM	YOADRIAN / SOL	Sell	$0.0₆2538	0.0₈2878 SOL	19.72M	0.0568 SOL	$5.01	3tXFj...yjuPJ
Mar 15 03:10 AM	YOADRIAN / SOL	Sell	$0.0₆2690	0.0₈3050 SOL	116.64K	0.0₃3557 SOL	$0.0314	2BTeK...wxF6N
Mar 15 03:10 AM	YOADRIAN / SOL	Sell	$0.0₆2854	0.0₈3235 SOL	15.04M	0.0487 SOL	$4.29	2Xdiu...2poEv
Mar 15 03:10 AM	YOADRIAN / SOL	Sell	$0.0₆3835	0.0₈4349 SOL	70.36M	0.3060 SOL	$26.98	4Tzg7...qww8o
Mar 15 03:10 AM	YOADRIAN / SOL	Sell	$0.0₆5541	0.0₈6283 SOL	27.49M	0.1727 SOL	$15.23	WX273...x1V62
Mar 15 03:10 AM	YOADRIAN / SOL	Sell	$0.0₆5741	0.0₈6510 SOL	1.64M	0.0107 SOL	$0.9424	4VpPv...Ms933
Mar 15 03:10 AM	YOADRIAN / SOL	Buy	$0.0₆4809	0.0₈5452 SOL	49.45M	0.2696 SOL	$23.78	2JsBZ...9Z84x
Mar 15 03:10 AM	YOADRIAN / SOL	Sell	$0.0₆4593	0.0₈5208 SOL	38.80M	0.2021 SOL	$17.82	56utv...C6fnZ
Mar 15 03:10 AM	YOADRIAN / SOL	Sell	$0.0₆7197	0.0₈8160 SOL	64.04M	0.5225 SOL	$46.08	5ziiU...bvwU9
Mar 15 03:10 AM	YOADRIAN / SOL	Sell	$0.0₅1182	0.0₇1341 SOL	64.01M	0.8578 SOL	$75.66	5rnqi...qWE2o
Mar 15 03:10 AM	YOADRIAN / SOL	Sell	$0.0₅2011	0.0₇2281 SOL	16.34M	0.3725 SOL	$32.85	3KMM9...e84Py
Mar 15 03:10 AM	YOADRIAN / SOL	Sell	$0.0₅2247	0.0₇2548 SOL	396.44K	0.0101 SOL	$0.8906	3Z1mL...wMJbr
Mar 15 03:10 AM	YOADRIAN / SOL	Buy	$0.0₅1763	0.0₇1999 SOL	33.90M	0.6777 SOL	$59.77	5ANjd...h9T4w
Mar 15 03:10 AM	YOADRIAN / SOL	Sell	$0.0₅1772	0.0₇2009 SOL	34.44M	0.6917 SOL	$61.00	2ScWC...Lx7FW
Mar 15 03:10 AM	YOADRIAN / SOL	Sell	$0.0₅2286	0.0₇2592 SOL	507.80K	0.0132 SOL	$1.16	5T9mz...HiBxW
Mar 15 03:10 AM	YOADRIAN / SOL	Sell	$0.0₅2317	0.0₇2627 SOL	1.00M	0.0263 SOL	$2.32	5Rtbv...njA51
Mar 15 03:10 AM	YOADRIAN / SOL	Sell	$0.0₅2344	0.0₇2658 SOL	318.35K	0.0₂8460 SOL	$0.7460	RmMbt...EJYg4
Mar 15 03:10 AM	YOADRIAN / SOL	Sell	$0.0₅2351	0.0₇2666 SOL	12.08K	0.0₃3220 SOL	$0.0284	RfWmg...dTEKC
Mar 15 03:10 AM	YOADRIAN / SOL	Buy	$0.0₅1775	0.0₇2013 SOL	38.44M	0.7734 SOL	$68.20	49iQH...QSYqp
Mar 15 03:10 AM	YOADRIAN / SOL	Sell	$0.0₅1646	0.0₇1866 SOL	30.82M	0.5750 SOL	$50.71	BKe2Q...sQyS6
Mar 15 03:10 AM	YOADRIAN / SOL	Sell	$0.0₅2107	0.0₇2389 SOL	2.36M	0.0563 SOL	$4.96	4tfQF...2gu1M
Mar 15 03:10 AM	YOADRIAN / SOL	Sell	$0.0₅2395	0.0₇2716 SOL	12.19M	0.3310 SOL	$29.19	2qj7a...WJLpz
Mar 15 03:10 AM	YOADRIAN / SOL	Sell	$0.0₅3139	0.0₇3560 SOL	15.90M	0.5659 SOL	$49.91	2eWbT...D7Ydx
Mar 15 03:10 AM	YOADRIAN / SOL	Sell	$0.0₅4774	0.0₇5413 SOL	23.01M	1.25 SOL	$109.84	4oPz8...QLBqz
Mar 15 03:10 AM	YOADRIAN / SOL	Buy	$0.0₅5194	0.0₇5889 SOL	15.59M	0.9181 SOL	$80.97	2TZyk...LqH3d
Mar 15 03:10 AM	YOADRIAN / SOL	Buy	$0.0₅3081	0.0₇3493 SOL	31.61M	1.10 SOL	$97.38	4tYRQ...ohASN
Mar 15 03:10 AM	YOADRIAN / SOL	Buy	$0.0₅1865	0.0₇2115 SOL	23.40M	0.4947 SOL	$43.63	2KLBv...NRjgS
Mar 15 03:10 AM	YOADRIAN / SOL	Buy	$0.0₅1273	0.0₇1443 SOL	30.60M	0.4415 SOL	$38.94	4xHdF...puwRK
Mar 15 03:10 AM	YOADRIAN / SOL	Sell	$0.0₅1031	0.0₇1169 SOL	49.29K	0.0₃5760 SOL	$0.0508	4jsvh...LRDgL
Mar 15 03:10 AM	YOADRIAN / SOL	Buy	$0.0₆8656	0.0₈9814 SOL	35.05M	0.3439 SOL	$30.33	5DPhw...2gkQ6
Mar 15 02:33 AM	YOADRIAN / SOL	Buy	$0.0₆7186	0.0₈8159 SOL	24.12M	0.1968 SOL	$17.33	4adtK...2y4uZ
Mar 15 02:33 AM	YOADRIAN / SOL	Buy	$0.0₆6043	0.0₈6862 SOL	28.79M	0.1975 SOL	$17.40	aEvev...n13VL
Mar 15 02:33 AM	YOADRIAN / SOL	Buy	$0.0₆5333	0.0₈6055 SOL	9.34M	0.0566 SOL	$4.98	5Chmb...fz7fB
Mar 15 02:32 AM	YOADRIAN / SOL	Sell	$0.0₆5927	0.0₈6730 SOL	34.34M	0.2311 SOL	$20.35	3PJSm...XEUUu
Mar 15 02:32 AM	YOADRIAN / SOL	Buy	$0.0₆5458	0.0₈6198 SOL	51.33M	0.3181 SOL	$28.02	2fvmp...bQ195
Mar 15 02:32 AM	YOADRIAN / SOL	Buy	$0.0₆3956	0.0₈4492 SOL	50.32M	0.2260 SOL	$19.90	3Srtg...1mFz8
Mar 15 02:32 AM	YOADRIAN / SOL	Buy	$0.0₆3045	0.0₈3458 SOL	57.13M	0.1975 SOL	$17.40	w2mhc...5Vf5e
Mar 15 02:32 AM	YOADRIAN / SOL	Sell	$0.0₆2945	0.0₈3344 SOL	29.02M	0.0970 SOL	$8.54	4DWmG...SXryt
Mar 15 02:32 AM	YOADRIAN / SOL	Buy	$0.0₆2916	0.0₈3311 SOL	22.92M	0.0759 SOL	$6.68	5sWhF...PdRo3
Mar 15 02:32 AM	YOADRIAN / SOL	Buy	$0.0₆2234	0.0₈2537 SOL	72.31M	0.1834 SOL	$16.15	5YQbL...VFbY8
Mar 15 02:32 AM	YOADRIAN / SOL	Sell	$0.0₆2687	0.0₈3052 SOL	96.44M	0.2943 SOL	$25.91	4xD47...2hE54
Mar 15 02:32 AM	YOADRIAN / SOL	Buy	$0.0₆2655	0.0₈3016 SOL	69.02M	0.2081 SOL	$18.32	2PwV1...TC9et
Mar 15 02:32 AM	YOADRIAN / SOL	Sell	$0.0₆2419	0.0₈2747 SOL	16.87M	0.0463 SOL	$4.08	3GNyf...UJQo5
Mar 15 02:32 AM	YOADRIAN / SOL	Sell	$0.0₆2896	0.0₈3289 SOL	43.90M	0.1444 SOL	$12.71	3kvRL...TksZn
Mar 15 02:32 AM	YOADRIAN / SOL	Buy	$0.0₆2966	0.0₈3369 SOL	21.91M	0.0738 SOL	$6.50	oUJBX...VtHY3
Mar 15 02:32 AM	YOADRIAN / SOL	Buy	$0.0₆2568	0.0₈2915 SOL	31.06M	0.0905 SOL	$7.97	2dBzu...5Jtdp
Mar 15 02:32 AM	YOADRIAN / SOL	Buy	$0.0₆2058	0.0₈2337 SOL	84.56M	0.1975 SOL	$17.40	36SYS...H61hP
Mar 15 02:32 AM	YOADRIAN / SOL	Buy	$0.0₆1390	0.0₈1578 SOL	78.38M	0.1237 SOL	$10.89	3ZAxK...1o3La
Mar 15 02:32 AM	YOADRIAN / SOL	Sell	$0.0₆1759	0.0₈1997 SOL	98.45M	0.1966 SOL	$17.31	33ktp...p5TYo
Mar 15 02:32 AM	YOADRIAN / SOL	Sell	$0.0₆2219	0.0₈2519 SOL	20.53M	0.0517 SOL	$4.55	co8Ad...Mpsbn
Mar 15 02:32 AM	YOADRIAN / SOL	Buy	$0.0₆1808	0.0₈2053 SOL	78.62M	0.1614 SOL	$14.21	5k1QU...tQfrN
Mar 15 02:32 AM	YOADRIAN / SOL	Buy	$0.0₆1448	0.0₈1644 SOL	27.71M	0.0455 SOL	$4.01	6W5YS...YPHu5
Mar 15 02:31 AM	YOADRIAN / SOL	Buy	$0.0₆1258	0.0₈1429 SOL	31.39M	0.0448 SOL	$3.95	4inmk...4ftgB
Mar 15 02:31 AM	YOADRIAN / SOL	Sell	$0.0₆1325	0.0₈1505 SOL	30.24M	0.0455 SOL	$4.01	4VfJp...LwxnV
Mar 15 02:31 AM	YOADRIAN / SOL	Buy	$0.0₆1119	0.0₈1271 SOL	155.47M	0.1975 SOL	$17.39	3npZj...MoS5e

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/YOADRIAN		7h	$88.07	321	$1.64K	-	-	0.31%	$842.43M
YOADRIAN/SOL		5h	$0.0₇1044	49	$819.11	-	0,00%	-97.01%	$20.86

What is the price of Trading2026 (YOADRIAN)?

The current price for Trading2026 (YOADRIAN) on the Solana chain is $0.0₆2676. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Trading2026 (YOADRIAN)?

The Fully Diluted Valuation (FDV) of Trading2026 (YOADRIAN) is $535.08. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Trading2026 (YOADRIAN)?

You can buy Trading2026 on decentralized exchanges (DEXes) on the Solana chain. Check the Trading2026 Liquidity pools to see all available YOADRIAN trading pairs and choose the pool with the best liquidity.

What is Trading2026 (YOADRIAN) liquidity?

The total liquidity for Trading2026 (YOADRIAN) across all pools on Solana is $523.71. Liquidity is spread across pools, providing traders with multiple options for swapping YOADRIAN.

What is YOADRIAN, Trading2026?

Trading2026 (YOADRIAN) is a cryptocurrency token deployed on the Solana blockchain. The current value of YOADRIAN is $0.0₆2676. Visit the Description tab for more details about this project.

How to trade YOADRIAN?

You can buy or sell YOADRIAN on the Solana chain through any of available YOADRIAN Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Trading2026

Trading2026 (YOADRIAN) is a cryptocurrency token on the Solana blockchain. The current price is $0.062676 with a fully diluted valuation of $535.08.

SOL/YOADRIAN on Pump.fun YOADRIAN/SOL on PumpSwap

Trading2026 (YOADRIAN)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Trading2026

About Trading2026