29,038,771 Pools26,755,855 Tokens

POINT OF VIEW (POV)

The live POINT OF VIEW price today is $0.0105287, with a 24-hour trading volume of $0.031830. POV has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.0105287
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$0.1048
24h Volume
$0.031830
24h Transactions
1

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

POV/SOL on Meteora DAAM V2

Recent Transactions

  • : -3461197733488 POV for 2126 SOL
  • : -33207519521640 POV for 21199 SOL
  • : -104242706425717 POV for 77359 SOL
  • : 12145287613669 POV for -10000 SOL
  • : -521036601456835 POV for 1073817 SOL
  • : 437211583932119 POV for -1000000 SOL
  • : 10174613188896 POV for -10000 SOL
  • : -308493910029327 POV for 491918 SOL
  • : -78656947551960 POV for 247393 SOL
  • : -15619246670 POV for 57 SOL

POINT OF VIEW

POINT OF VIEW Price (POV)

DateMarketTypePrice (USD)PricePOV2nd ASSETTotalTXN
Mar 11 01:19 AM
POV / SOLSell$0.01052870.0126143 SOL3.46M0.052126 SOL$0.0318303nNtS...UGJtk
Mar 10 11:30 AM
POV / SOLSell$0.01055470.0126384 SOL33.21M0.042120 SOL$0.0218423NMCE...X9ZSS
Mar 10 08:33 AM
POV / SOLSell$0.01064750.0127422 SOL104.24M0.047736 SOL$0.02674935LKF...GSRnZ
Mar 10 05:08 AM
POV / SOLBuy$0.01071360.0128234 SOL12.15M0.041000 SOL$0.0386675hVav...QXuZU
Mar 10 05:08 AM
POV / SOLSell$0.0917870.0112061 SOL521.04M0.021074 SOL$0.09315Vksv...DNj9c
Mar 10 03:57 AM
POV / SOLBuy$0.0919590.0112288 SOL437.21M0.021000 SOL$0.085647z1B...Z8u3o
Mar 10 03:57 AM
POV / SOLBuy$0.01084180.0129829 SOL10.17M0.041000 SOL$0.0385655QwJQ...4rchS
Mar 10 03:57 AM
POV / SOLSell$0.0913660.0111595 SOL308.49M0.034920 SOL$0.04212wziS...MmSmC
Mar 10 01:18 AM
POV / SOLSell$0.0926870.0113146 SOL78.66M0.032474 SOL$0.02114Y47F...HmyFV
Mar 10 12:53 AM
POV / SOLSell$0.0931260.0113650 SOL15.62K0.075700 SOL$0.0548825oaqM...YdaQ1
Mar 10 12:35 AM
POV / SOLBuy$0.0931560.0113674 SOL10.89M0.044000 SOL$0.0234363L9C6...yTC8o
Mar 10 12:35 AM
POV / SOLBuy$0.0924430.0112850 SOL104.24M0.032970 SOL$0.02553XBgE...y4CN3
Mar 10 12:35 AM
POV / SOLSell$0.0922210.0112591 SOL64.36M0.031667 SOL$0.0143HxisK...h3QkQ
Mar 10 12:35 AM
POV / SOLSell$0.0916320.0111904 SOL1.58K0.083000 SOL$0.0625725MHvV...UeoSJ
Mar 10 12:35 AM
POV / SOLSell$0.0981120.0119464 SOL308.49M0.022920 SOL$0.25023JwxN...xrhkk
Mar 10 12:35 AM
POV / SOLBuy$0.0825670.0102995 SOL1.67M0.045000 SOL$0.024286k1v1b...yQBEo
Mar 10 12:35 AM
POV / SOLBuy$0.0824770.0102890 SOL3.46M0.031000 SOL$0.02857266SMg...N2qkq
Mar 10 12:35 AM
POV / SOLBuy$0.0815340.0101790 SOL83.83M0.021500 SOL$0.1286KRxPg...4s8z4
Mar 10 12:35 AM
POV / SOLBuy$0.0959940.0116993 SOL143.01M0.021000 SOL$0.08572a48C...tMAsf
Mar 10 12:35 AM
POV / SOLBuy$0.0913900.0111621 SOL616.99M0.021000 SOL$0.085759FyD...SMZ9Z
Mar 10 12:35 AM
POV / SOLSell$0.0616900.081972 SOL990.00M1.95 SOL$167.262oGNk...idYNs
Mar 10 12:35 AM
POV / SOLSell$0.0355720.056500 SOL55.34K0.3597 SOL$30.83EDtAB...VFjYb
Mar 10 12:35 AM
POV / SOLBuy$0.0356620.056605 SOL12.69K0.0838 SOL$7.1847dyV...8dfmD
Mar 10 12:35 AM
POV / SOLSell$0.0356270.056565 SOL369.200.022424 SOL$0.20774upHt...UYFaF
Mar 10 12:35 AM
POV / SOLSell$0.0357040.056655 SOL40.31K0.2682 SOL$22.992Dw3T...3hnL8
Mar 10 12:35 AM
POV / SOLSell$0.0357850.056750 SOL2.02K0.0137 SOL$1.1747Epz...h8dno
Mar 10 12:35 AM
POV / SOLBuy$0.0357200.056673 SOL42.10K0.2809 SOL$24.083eTFe...ykayU
Mar 10 12:35 AM
POV / SOLSell$0.0356280.056567 SOL5.470.043590 SOL$0.0230775rQAx...HWA7Z
Mar 10 12:35 AM
POV / SOLSell$0.0357110.056663 SOL43.64K0.2908 SOL$24.9238yfj...vLDrW
Mar 10 12:35 AM
POV / SOLSell$0.0358820.056863 SOL44.19K0.3033 SOL$25.993PvYv...7gq5k
Mar 10 12:35 AM
POV / SOLBuy$0.0358940.056876 SOL44.41K0.3054 SOL$26.173MCnr...9UWtA
Mar 10 12:35 AM
POV / SOLSell$0.0357940.056760 SOL45.770.033094 SOL$0.026549FnG...vsDm2
Mar 10 12:35 AM
POV / SOLSell$0.0357970.056763 SOL1.45K0.029823 SOL$0.841945VDk...aAvW3
Mar 10 12:35 AM
POV / SOLBuy$0.0357820.056750 SOL13.47K0.0909 SOL$7.792VJMk...C2Qt7
Mar 10 12:35 AM
POV / SOLSell$0.0357450.056706 SOL352.450.022364 SOL$0.20254UZPW...NNrCE
Mar 10 12:34 AM
POV / SOLSell$0.0357660.056730 SOL10.17K0.0684 SOL$5.86zDmUw...xSAt4
Mar 10 12:34 AM
POV / SOLBuy$0.0357100.056665 SOL45.25K0.3015 SOL$25.832Hg8r...KdD3k
Mar 10 12:34 AM
POV / SOLSell$0.0357880.056756 SOL91.09K0.6153 SOL$52.7159A8X...3eeaz
Mar 10 12:34 AM
POV / SOLBuy$0.0358650.056846 SOL57.33K0.3924 SOL$33.6242QY9...NjzyK
Mar 10 12:34 AM
POV / SOLSell$0.0358470.056825 SOL54.11K0.3692 SOL$31.634yjdZ...LYhNT
Mar 10 12:34 AM
POV / SOLBuy$0.0358420.056819 SOL62.49K0.4261 SOL$36.504Yk7e...JGTx8
Mar 10 12:34 AM
POV / SOLSell$0.0357500.056712 SOL21.93K0.1472 SOL$12.615gigq...KQYBC
Mar 10 12:34 AM
POV / SOLSell$0.0360290.057038 SOL116.64K0.8209 SOL$70.324LNRX...34jFV
Mar 10 12:34 AM
POV / SOLSell$0.0362760.057326 SOL9.620.047048 SOL$0.0260383NMLK...SqgLt
Mar 10 12:34 AM
POV / SOLBuy$0.0362510.057300 SOL15.62K0.1140 SOL$9.762kipJ...ovMoc
Mar 10 12:34 AM
POV / SOLBuy$0.0361070.057129 SOL53.04K0.3781 SOL$32.393oa3H...76nJK
Mar 10 12:34 AM
POV / SOLSell$0.0361410.057171 SOL75.87K0.5441 SOL$46.59aUGFW...wjtgo
Mar 10 12:34 AM
POV / SOLBuy$0.0362500.057299 SOL30.62K0.2235 SOL$19.13WiXnP...E1oJ6
Mar 10 12:34 AM
POV / SOLSell$0.0361730.057209 SOL1.08K0.027789 SOL$0.66693xNgq...5ZJf9
Mar 10 12:34 AM
POV / SOLBuy$0.0360360.057050 SOL72.09K0.5082 SOL$43.51UQiex...Epqam
Mar 10 12:34 AM
POV / SOLSell$0.0359220.056916 SOL22.36K0.1546 SOL$13.24647b5...QsUN2
Mar 10 12:34 AM
POV / SOLBuy$0.0358960.056885 SOL41.24K0.2840 SOL$24.3126QLL...i6G7W
Mar 10 12:34 AM
POV / SOLSell$0.0358020.056777 SOL167.160.021133 SOL$0.09703QFxF...J4QZh
Mar 10 12:34 AM
POV / SOLBuy$0.0357510.056717 SOL32.47K0.2181 SOL$18.674HxLF...Lc51p
Mar 10 12:34 AM
POV / SOLSell$0.0357450.056710 SOL35.36K0.2373 SOL$20.325aTts...CZyBn
Mar 10 12:34 AM
POV / SOLBuy$0.0356550.056605 SOL89.23K0.5893 SOL$50.4564bDv...pLx11
Mar 10 12:34 AM
POV / SOLSell$0.0354840.056406 SOL3.26K0.0209 SOL$1.792kbZu...MXVpd
Mar 10 12:34 AM
POV / SOLBuy$0.0354350.056348 SOL37.19K0.2361 SOL$20.21WFnbK...rs8i5
Mar 10 12:34 AM
POV / SOLSell$0.0355190.056447 SOL90.07K0.5806 SOL$49.7163pNr...xjyH5
Mar 10 12:34 AM
POV / SOLBuy$0.0356270.056572 SOL37.05K0.2435 SOL$20.854s8xG...3ghu7
Mar 10 12:34 AM
POV / SOLBuy$0.0354760.056396 SOL45.39K0.2903 SOL$24.8538ev3...MtA8G
Mar 10 12:34 AM
POV / SOLSell$0.0355320.056461 SOL81.82K0.5286 SOL$45.253MkFe...WaGNM
Mar 10 12:34 AM
POV / SOLSell$0.0356850.056640 SOL1.19K0.027872 SOL$0.67395uBL8...rmRa3
Mar 10 12:34 AM
POV / SOLBuy$0.0356080.056550 SOL48.34K0.3166 SOL$27.10oV1Kp...2YKEB
Mar 10 12:34 AM
POV / SOLSell$0.0356390.056587 SOL71.13K0.4685 SOL$40.115LJzc...wQzxM
Mar 10 12:34 AM
POV / SOLSell$0.0357760.056747 SOL965.790.026516 SOL$0.55782KtdS...Ydv2i
Mar 10 12:34 AM
POV / SOLSell$0.0357780.056748 SOL1.720.041164 SOL$0.03996338qe1...GAUV8
Mar 10 12:34 AM
POV / SOLSell$0.0357810.056753 SOL1.79K0.0121 SOL$1.043BUZY...Z8ktx
Mar 10 12:34 AM
POV / SOLBuy$0.0356640.056616 SOL69.46K0.4595 SOL$39.34aThLg...qDCka
Mar 10 12:34 AM
POV / SOLSell$0.0355720.056508 SOL26.31K0.1712 SOL$14.664X7eQ...UZxNQ
Mar 10 12:34 AM
POV / SOLSell$0.0356210.056566 SOL396.290.022602 SOL$0.2227617ua...YJSo4
Mar 10 12:34 AM
POV / SOLBuy$0.0355630.056498 SOL37.85K0.2459 SOL$21.065hkkE...nQsqT
Mar 10 12:34 AM
POV / SOLSell$0.0355880.056527 SOL57.54K0.3756 SOL$32.1524oiY...ffTfy
Mar 10 12:34 AM
POV / SOLSell$0.0358580.056842 SOL82.96K0.5676 SOL$48.594KGyx...LYzBx
Mar 10 12:34 AM
POV / SOLSell$0.0361470.057180 SOL57.77K0.4148 SOL$35.5125qob...iQxLF
Mar 10 12:34 AM
POV / SOLBuy$0.0361170.057145 SOL77.60K0.5544 SOL$47.46361vh...9w1Ei
Mar 10 12:34 AM
POV / SOLSell$0.0360310.057044 SOL42.61K0.3001 SOL$25.6925Jou...2Lj4b
Mar 10 12:34 AM
POV / SOLSell$0.0363110.057372 SOL87.76K0.6469 SOL$55.3836d1q...qtED9
Mar 10 12:34 AM
POV / SOLSell$0.0366230.057736 SOL48.25K0.3733 SOL$31.96woZ2j...x1qHy
Mar 10 12:34 AM
POV / SOLBuy$0.0366550.057773 SOL40.31K0.3134 SOL$26.8397Htc...uxBgK
Mar 10 12:34 AM
POV / SOLSell$0.0365530.057654 SOL2.99K0.0229 SOL$1.96SQ8ZT...ziAXe
Mar 10 12:34 AM
POV / SOLSell$0.0366650.057785 SOL44.14K0.3437 SOL$29.424qBbt...miNRv
Mar 10 12:34 AM
POV / SOLSell$0.0367720.057911 SOL59.310.034692 SOL$0.04024qiu5...SGJGH
Mar 10 12:34 AM
POV / SOLBuy$0.0366840.057808 SOL41.80K0.3263 SOL$27.945k9VN...SpyHy
Mar 10 12:34 AM
POV / SOLSell$0.0367430.057876 SOL71.25K0.5612 SOL$48.042qtUG...7qtR9
Mar 10 12:34 AM
POV / SOLBuy$0.0368510.058002 SOL32.80K0.2625 SOL$22.4727B5x...d3xMN
Mar 10 12:34 AM
POV / SOLSell$0.0369490.058116 SOL76.33K0.6195 SOL$53.042uLbU...vYdUH
Mar 10 12:34 AM
POV / SOLSell$0.0372780.058502 SOL48.36K0.4111 SOL$35.1924r4N...wppF7
Mar 10 12:34 AM
POV / SOLSell$0.0374120.058658 SOL14.400.031247 SOL$0.01073YLq9...cckMj
Mar 10 12:34 AM
POV / SOLBuy$0.0372910.058517 SOL49.04K0.4176 SOL$35.753B8HR...h7vMb
Mar 10 12:34 AM
POV / SOLBuy$0.0370770.058266 SOL30.33K0.2507 SOL$21.46D8trk...uTCmD
Mar 10 12:34 AM
POV / SOLSell$0.0371070.058302 SOL47.18K0.3917 SOL$33.534ddmZ...7mZhW
Mar 10 12:34 AM
POV / SOLSell$0.0372350.058451 SOL419.840.023548 SOL$0.30374Q37K...nBdqs
Mar 10 12:34 AM
POV / SOLSell$0.0372370.058454 SOL433.390.023664 SOL$0.31364RJWN...sLiQy
Mar 10 12:34 AM
POV / SOLSell$0.0372390.058456 SOL213.860.021809 SOL$0.15485QHMT...v9vyn
Mar 10 12:34 AM
POV / SOLSell$0.0373810.058622 SOL51.13K0.4408 SOL$37.733cC21...5PtsT
Mar 10 12:34 AM
POV / SOLSell$0.0375260.058791 SOL17.240.031516 SOL$0.01302p3Nh...dAW8W
Mar 10 12:34 AM
POV / SOLBuy$0.0373360.058569 SOL72.92K0.6248 SOL$53.494fTDU...QoTZa
Mar 10 12:34 AM
POV / SOLSell$0.0372150.058428 SOL34.57K0.2913 SOL$24.94yKMgT...wSLd8
Mar 10 12:34 AM
POV / SOLSell$0.0375780.058852 SOL93.83K0.8306 SOL$71.103g5BM...W4XcQ