Tokenized Sheep Agent

Tokenized Sheep Agent Price (SHEEPAGENT)

Date	Market	Type	Price (USD)	Price	SHEEPAGENT	2nd ASSET	Total	TXN
Mar 13 05:21 PM	SHEEPAGENT / SOL	Buy	$0.0₄2081	0.0₆2314 SOL	1.14M	0.2646 SOL	$23.79	5sZLt...28n8L
Mar 13 05:21 PM	SHEEPAGENT / SOL	Buy	$0.0₄2135	0.0₆2374 SOL	860.36K	0.2042 SOL	$18.36	4TSxy...d54DB
Mar 13 05:21 PM	SHEEPAGENT / SOL	Buy	$0.0₄2121	0.0₆2359 SOL	3.16M	0.7461 SOL	$67.09	JZxjT...2xz36
Mar 13 05:21 PM	SHEEPAGENT / SOL	Buy	$0.0₄2240	0.0₆2491 SOL	1.39M	0.3454 SOL	$31.06	EXrBX...C7zyN
Mar 13 05:21 PM	SHEEPAGENT / SOL	Buy	$0.0₄2224	0.0₆2473 SOL	3.18M	0.7869 SOL	$70.76	4NYTs...WeG6B
Mar 13 05:21 PM	SHEEPAGENT / SOL	Buy	$0.0₄2207	0.0₆2454 SOL	1.41M	0.3466 SOL	$31.16	2a4w4...8JU4t
Mar 13 05:21 PM	SHEEPAGENT / SOL	Buy	$0.0₄2195	0.0₆2440 SOL	1.96M	0.4775 SOL	$42.94	4kb4H...Pr6z1
Mar 13 05:21 PM	SHEEPAGENT / SOL	Buy	$0.0₄2183	0.0₆2428 SOL	1.23M	0.2996 SOL	$26.94	E85sy...dGHHw
Mar 13 05:21 PM	SHEEPAGENT / SOL	Buy	$0.0₄2175	0.0₆2419 SOL	968.66K	0.2343 SOL	$21.07	49XsZ...7KzBh
Mar 13 05:21 PM	SHEEPAGENT / SOL	Buy	$0.0₄2311	0.0₆2570 SOL	792.32K	0.2036 SOL	$18.31	xvjsN...T2t84
Mar 13 05:21 PM	SHEEPAGENT / SOL	Buy	$0.0₄2296	0.0₆2553 SOL	3.12M	0.7969 SOL	$71.66	2dUgu...zNZ3R
Mar 13 05:21 PM	SHEEPAGENT / SOL	Buy	$0.0₄2273	0.0₆2528 SOL	2.87M	0.7244 SOL	$65.14	3AUBu...Mf9a4
Mar 13 05:21 PM	SHEEPAGENT / SOL	Buy	$0.0₄2374	0.0₆2640 SOL	708.62K	0.1870 SOL	$16.82	2QseV...v5Cib
Mar 13 05:21 PM	SHEEPAGENT / SOL	Buy	$0.0₄2368	0.0₆2633 SOL	841.36K	0.2215 SOL	$19.92	3q9hp...7frdj
Mar 13 05:21 PM	SHEEPAGENT / SOL	Buy	$0.0₄2358	0.0₆2622 SOL	1.54M	0.4046 SOL	$36.39	2hNMY...H4Bkp
Mar 13 05:21 PM	SHEEPAGENT / SOL	Buy	$0.0₄2343	0.0₆2606 SOL	2.15M	0.5601 SOL	$50.37	6472B...VkpTK
Mar 13 05:21 PM	SHEEPAGENT / SOL	Buy	$0.0₄2323	0.0₆2583 SOL	3.06M	0.7898 SOL	$71.03	27BXF...f9Mhg
Mar 13 05:21 PM	SHEEPAGENT / SOL	Buy	$0.0₄2302	0.0₆2559 SOL	2.33M	0.5963 SOL	$53.62	2JTGJ...SXqHm
Mar 13 05:21 PM	SHEEPAGENT / SOL	Buy	$0.0₄2286	0.0₆2542 SOL	1.80M	0.4586 SOL	$41.25	64QDL...cuo1Y
Mar 13 05:21 PM	SHEEPAGENT / SOL	Buy	$0.0₄2275	0.0₆2530 SOL	916.12K	0.2317 SOL	$20.84	2AjCF...oNqC6
Mar 13 05:21 PM	SHEEPAGENT / SOL	Buy	$0.0₄2262	0.0₆2515 SOL	2.69M	0.6776 SOL	$60.94	2DD5q...Vr3Mx
Mar 13 05:21 PM	SHEEPAGENT / SOL	Buy	$0.0₄2247	0.0₆2498 SOL	1.34M	0.3345 SOL	$30.08	5uVLJ...W4Nv8
Mar 13 05:21 PM	SHEEPAGENT / SOL	Buy	$0.0₄2237	0.0₆2488 SOL	1.18M	0.2941 SOL	$26.45	mdjD4...NcWgL
Mar 13 05:21 PM	SHEEPAGENT / SOL	Buy	$0.0₄2226	0.0₆2476 SOL	1.78M	0.4415 SOL	$39.71	Q37kV...fqTbA
Mar 13 05:21 PM	SHEEPAGENT / SOL	Buy	$0.0₄2209	0.0₆2456 SOL	2.95M	0.7257 SOL	$65.26	3NLWj...GZN5x
Mar 13 05:21 PM	SHEEPAGENT / SOL	Buy	$0.0₄2189	0.0₆2434 SOL	2.58M	0.6287 SOL	$56.54	5Apo2...iWRPH
Mar 13 05:21 PM	SHEEPAGENT / SOL	Buy	$0.0₄2178	0.0₆2422 SOL	480.71K	0.1164 SOL	$10.47	tMLus...YLFak
Mar 13 05:21 PM	SHEEPAGENT / SOL	Buy	$0.0₄2169	0.0₆2412 SOL	2.09M	0.5030 SOL	$45.24	5LLvM...ct3vT
Mar 13 05:21 PM	SHEEPAGENT / SOL	Buy	$0.0₄2377	0.0₆2642 SOL	2.33M	0.6151 SOL	$55.34	124cS...CNL7i
Mar 13 05:21 PM	SHEEPAGENT / SOL	Buy	$0.0₄2358	0.0₆2621 SOL	2.40M	0.6291 SOL	$56.59	WTQjJ...GCkRX
Mar 13 05:21 PM	SHEEPAGENT / SOL	Buy	$0.0₄2343	0.0₆2604 SOL	1.25M	0.3258 SOL	$29.31	5gxeJ...DzBKB
Mar 13 05:21 PM	SHEEPAGENT / SOL	Buy	$0.0₄2327	0.0₆2587 SOL	2.78M	0.7199 SOL	$64.76	4DT2v...so8Fr
Mar 13 05:21 PM	SHEEPAGENT / SOL	Buy	$0.0₄2304	0.0₆2562 SOL	3.02M	0.7726 SOL	$69.51	4zDdd...SqpZQ
Mar 13 05:21 PM	SHEEPAGENT / SOL	Buy	$0.0₄2291	0.0₆2547 SOL	463.30K	0.1180 SOL	$10.61	juY5h...KhRjg
Mar 13 05:21 PM	SHEEPAGENT / SOL	Buy	$0.0₄2282	0.0₆2536 SOL	2.02M	0.5111 SOL	$45.98	3YDU3...wdzDt
Mar 13 05:21 PM	SHEEPAGENT / SOL	Buy	$0.0₄2262	0.0₆2515 SOL	3.04M	0.7653 SOL	$68.85	2icw6...Ymvpe
Mar 13 05:21 PM	SHEEPAGENT / SOL	Buy	$0.0₄2249	0.0₆2500 SOL	466.51K	0.1166 SOL	$10.49	21uoY...bBsYE
Mar 13 05:21 PM	SHEEPAGENT / SOL	Buy	$0.0₄2243	0.0₆2494 SOL	1.11M	0.2757 SOL	$24.81	23EJK...4QMNv
Mar 13 05:21 PM	SHEEPAGENT / SOL	Buy	$0.0₄2237	0.0₆2486 SOL	607.87K	0.1511 SOL	$13.59	5ypX5...zdGwV
Mar 13 05:21 PM	SHEEPAGENT / SOL	Buy	$0.0₄2233	0.0₆2482 SOL	515.73K	0.1280 SOL	$11.51	3uk3V...tX6We
Mar 13 05:21 PM	SHEEPAGENT / SOL	Buy	$0.0₄2238	0.0₆2487 SOL	2.10M	0.5215 SOL	$46.91	5m16y...Uhaxz
Mar 13 05:21 PM	SHEEPAGENT / SOL	Buy	$0.0₄2224	0.0₆2471 SOL	3.12M	0.7722 SOL	$69.47	2QfeN...XuYyR
Mar 13 05:21 PM	SHEEPAGENT / SOL	Buy	$0.0₄2218	0.0₆2466 SOL	1.67M	0.4112 SOL	$37.00	4721m...2QRri
Mar 13 05:21 PM	SHEEPAGENT / SOL	Buy	$0.0₄2210	0.0₆2456 SOL	678.89K	0.1667 SOL	$15.00	5RZwc...PVC7d
Mar 13 05:21 PM	SHEEPAGENT / SOL	Buy	$0.0₄2200	0.0₆2445 SOL	2.05M	0.5003 SOL	$45.01	2C79W...PgDHU
Mar 13 05:21 PM	SHEEPAGENT / SOL	Buy	$0.0₄2517	0.0₆2798 SOL	1.68M	0.4687 SOL	$42.17	4jEEJ...6KZHm
Mar 13 05:21 PM	SHEEPAGENT / SOL	Buy	$0.0₄2498	0.0₆2776 SOL	2.77M	0.7680 SOL	$69.09	46YUm...GLxY6
Mar 13 05:21 PM	SHEEPAGENT / SOL	Buy	$0.0₄2479	0.0₆2756 SOL	1.39M	0.3827 SOL	$34.43	2cvsa...5SqeR
Mar 13 05:21 PM	SHEEPAGENT / SOL	Buy	$0.0₄2469	0.0₆2745 SOL	949.33K	0.2605 SOL	$23.44	4zCYv...zSPPy
Mar 13 05:21 PM	SHEEPAGENT / SOL	Buy	$0.0₄2457	0.0₆2731 SOL	2.04M	0.5565 SOL	$50.07	6MdW5...w3CLZ
Mar 13 05:21 PM	SHEEPAGENT / SOL	Buy	$0.0₄2437	0.0₆2709 SOL	2.56M	0.6941 SOL	$62.44	4uzQW...HoveU
Mar 13 05:21 PM	SHEEPAGENT / SOL	Buy	$0.0₄2424	0.0₆2694 SOL	574.57K	0.1548 SOL	$13.92	46LHn...LBe7v
Mar 13 05:21 PM	SHEEPAGENT / SOL	Buy	$0.0₄2416	0.0₆2686 SOL	1.21M	0.3251 SOL	$29.25	2hfJv...jJR3B
Mar 13 05:21 PM	SHEEPAGENT / SOL	Buy	$0.0₄2409	0.0₆2677 SOL	697.38K	0.1867 SOL	$16.79	2LkDM...PGUpc
Mar 13 05:21 PM	SHEEPAGENT / SOL	Buy	$0.0₄2398	0.0₆2666 SOL	1.75M	0.4668 SOL	$42.00	4PcbH...H76Do
Mar 13 05:21 PM	SHEEPAGENT / SOL	Buy	$0.0₄2381	0.0₆2647 SOL	2.51M	0.6640 SOL	$59.73	3Wzkj...jeRmA
Mar 13 05:21 PM	SHEEPAGENT / SOL	Buy	$0.0₄2363	0.0₆2626 SOL	2.09M	0.5495 SOL	$49.45	3Sqeu...uzrGq
Mar 13 05:21 PM	SHEEPAGENT / SOL	Buy	$0.0₄2371	0.0₆2634 SOL	1.30M	0.3425 SOL	$30.83	5d5qo...quJa8
Mar 13 05:21 PM	SHEEPAGENT / SOL	Buy	$0.0₄2370	0.0₆2633 SOL	943.07K	0.2483 SOL	$22.34	4CxiH...pexeu
Mar 13 05:21 PM	SHEEPAGENT / SOL	Buy	$0.0₄2357	0.0₆2619 SOL	2.24M	0.5864 SOL	$52.77	8qLv9...YJ4ty
Mar 13 05:21 PM	SHEEPAGENT / SOL	Buy	$0.0₄2358	0.0₆2620 SOL	858.53K	0.2249 SOL	$20.24	2W9f3...kkaMH
Mar 13 05:21 PM	SHEEPAGENT / SOL	Buy	$0.0₄2414	0.0₆2683 SOL	2.06M	0.5528 SOL	$49.75	8KGmK...YiYM7
Mar 13 05:21 PM	SHEEPAGENT / SOL	Buy	$0.0₄2396	0.0₆2662 SOL	2.40M	0.6382 SOL	$57.43	3TFva...xP3xq
Mar 13 05:21 PM	SHEEPAGENT / SOL	Buy	$0.0₄2383	0.0₆2648 SOL	702.40K	0.1860 SOL	$16.74	65gjK...8hLXU
Mar 13 05:21 PM	SHEEPAGENT / SOL	Buy	$0.0₄2375	0.0₆2639 SOL	1.40M	0.3690 SOL	$33.20	2idBu...CLFDn
Mar 13 05:21 PM	SHEEPAGENT / SOL	Buy	$0.0₄2363	0.0₆2626 SOL	1.43M	0.3757 SOL	$33.81	51F2c...ZPM2j
Mar 13 05:21 PM	SHEEPAGENT / SOL	Buy	$0.0₄2352	0.0₆2614 SOL	1.32M	0.3440 SOL	$30.96	4psph...6aywJ
Mar 13 05:21 PM	SHEEPAGENT / SOL	Buy	$0.0₄2335	0.0₆2595 SOL	3.01M	0.7798 SOL	$70.17	4F1mB...63UTQ
Mar 13 05:21 PM	SHEEPAGENT / SOL	Buy	$0.0₄2321	0.0₆2579 SOL	637.58K	0.1644 SOL	$14.79	5Z1Wr...2iooe
Mar 13 05:21 PM	SHEEPAGENT / SOL	Buy	$0.0₄2315	0.0₆2573 SOL	775.44K	0.1995 SOL	$17.95	4kUQh...zrDN1
Mar 13 05:21 PM	SHEEPAGENT / SOL	Buy	$0.0₄2300	0.0₆2556 SOL	3.12M	0.7985 SOL	$71.86	2P544...2ARXA
Mar 13 05:21 PM	SHEEPAGENT / SOL	Buy	$0.0₄2309	0.0₆2565 SOL	1.19M	0.3051 SOL	$27.46	mDx1d...wVXoW
Mar 13 05:21 PM	SHEEPAGENT / SOL	Buy	$0.0₄2315	0.0₆2572 SOL	2.30M	0.5924 SOL	$53.32	3BEEe...n5wYv
Mar 13 05:21 PM	SHEEPAGENT / SOL	Buy	$0.0₄2294	0.0₆2549 SOL	3.04M	0.7757 SOL	$69.83	2HPG6...Vr9GK
Mar 13 05:21 PM	SHEEPAGENT / SOL	Buy	$0.0₄2309	0.0₆2565 SOL	513.51K	0.1317 SOL	$11.85	3PMem...bntvB
Mar 13 05:21 PM	SHEEPAGENT / SOL	Buy	$0.0₄2341	0.0₆2600 SOL	1.69M	0.4405 SOL	$39.65	4qXQh...kH8jx
Mar 13 05:20 PM	SHEEPAGENT / SOL	Buy	$0.0₄2330	0.0₆2588 SOL	1.04M	0.2680 SOL	$24.13	koXAX...PdKjY
Mar 13 05:20 PM	SHEEPAGENT / SOL	Buy	$0.0₄2351	0.0₆2612 SOL	434.64K	0.1135 SOL	$10.22	3tXKU...1jnJC
Mar 13 05:20 PM	SHEEPAGENT / SOL	Buy	$0.0₄2387	0.0₆2652 SOL	1.67M	0.4421 SOL	$39.80	65nNc...wqjtr
Mar 13 05:20 PM	SHEEPAGENT / SOL	Buy	$0.0₄2426	0.0₆2695 SOL	2.18M	0.5874 SOL	$52.88	5xqMv...4DyXB
Mar 13 05:20 PM	SHEEPAGENT / SOL	Buy	$0.0₄2405	0.0₆2672 SOL	2.85M	0.7610 SOL	$68.50	2ZFZH...dpHKb
Mar 13 05:20 PM	SHEEPAGENT / SOL	Buy	$0.0₄2404	0.0₆2670 SOL	621.38K	0.1659 SOL	$14.93	4Lt5e...gJvDY
Mar 13 05:20 PM	SHEEPAGENT / SOL	Buy	$0.0₄2398	0.0₆2664 SOL	2.66M	0.7089 SOL	$63.83	3DrKM...3DLFL
Mar 13 05:20 PM	SHEEPAGENT / SOL	Buy	$0.0₄2396	0.0₆2661 SOL	2.80M	0.7457 SOL	$67.14	5FtCs...MrrsA
Mar 13 05:20 PM	SHEEPAGENT / SOL	Buy	$0.0₄2374	0.0₆2636 SOL	2.58M	0.6813 SOL	$61.35	5Lm1R...mThPY
Mar 13 05:20 PM	SHEEPAGENT / SOL	Buy	$0.0₄2379	0.0₆2642 SOL	1.28M	0.3394 SOL	$30.56	2gTvk...tYa5P
Mar 13 05:20 PM	SHEEPAGENT / SOL	Buy	$0.0₄2385	0.0₆2649 SOL	1.11M	0.2944 SOL	$26.51	2rcQD...yQWh9
Mar 13 05:20 PM	SHEEPAGENT / SOL	Buy	$0.0₄2399	0.0₆2664 SOL	2.78M	0.7417 SOL	$66.79	4UBxh...j9CYP
Mar 13 05:20 PM	SHEEPAGENT / SOL	Buy	$0.0₄2418	0.0₆2685 SOL	1.22M	0.3271 SOL	$29.45	KAMTo...PsHX5
Mar 13 05:20 PM	SHEEPAGENT / SOL	Buy	$0.0₄2420	0.0₆2688 SOL	1.59M	0.4276 SOL	$38.50	2fyq8...62d5V
Mar 13 05:20 PM	SHEEPAGENT / SOL	Buy	$0.0₄2428	0.0₆2696 SOL	1.36M	0.3664 SOL	$32.99	4ZfiF...Cwbdx
Mar 13 05:20 PM	SHEEPAGENT / SOL	Buy	$0.0₄2423	0.0₆2691 SOL	2.49M	0.6688 SOL	$60.22	35tqj...oB4xo
Mar 13 05:20 PM	SHEEPAGENT / SOL	Buy	$0.0₄2418	0.0₆2686 SOL	2.52M	0.6771 SOL	$60.96	3jPXX...DfzKg
Mar 13 05:20 PM	SHEEPAGENT / SOL	Buy	$0.0₄2493	0.0₆2769 SOL	544.64K	0.1508 SOL	$13.58	5MSme...NKxnR
Mar 13 05:20 PM	SHEEPAGENT / SOL	Buy	$0.0₄2484	0.0₆2759 SOL	1.63M	0.4497 SOL	$40.49	2c88Q...d9AnD
Mar 13 05:20 PM	SHEEPAGENT / SOL	Buy	$0.0₄2471	0.0₆2745 SOL	1.28M	0.3514 SOL	$31.64	3qMwm...8PzCh
Mar 13 05:20 PM	SHEEPAGENT / SOL	Buy	$0.0₄2456	0.0₆2728 SOL	2.29M	0.6235 SOL	$56.14	43HrR...vXseY
Mar 13 05:20 PM	SHEEPAGENT / SOL	Buy	$0.0₄2434	0.0₆2703 SOL	2.90M	0.7841 SOL	$70.60	3Aenj...1bHFo
Mar 13 05:20 PM	SHEEPAGENT / SOL	Buy	$0.0₄2452	0.0₆2723 SOL	738.16K	0.2009 SOL	$18.09	4RSz9...641uX
Mar 13 05:20 PM	SHEEPAGENT / SOL	Buy	$0.0₄2466	0.0₆2739 SOL	2.68M	0.7345 SOL	$66.13	25e47...SXpgN

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/SHEEPAGENT		10h	$89.92	7.66K	$229.97K	-	-	0.12%	$849.36M

What is the price of Tokenized Sheep Agent (SHEEPAGENT)?

The current price for Tokenized Sheep Agent (SHEEPAGENT) on the Solana chain is $0.0₄2081. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Tokenized Sheep Agent (SHEEPAGENT)?

The Fully Diluted Valuation (FDV) of Tokenized Sheep Agent (SHEEPAGENT) is $619.21. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Tokenized Sheep Agent (SHEEPAGENT)?

You can buy Tokenized Sheep Agent on decentralized exchanges (DEXes) on the Solana chain. Check the Tokenized Sheep Agent Liquidity pools to see all available SHEEPAGENT trading pairs and choose the pool with the best liquidity.

What is Tokenized Sheep Agent (SHEEPAGENT) liquidity?

The total liquidity for Tokenized Sheep Agent (SHEEPAGENT) across all pools on Solana is $-65.59. Liquidity is spread across pools, providing traders with multiple options for swapping SHEEPAGENT.

What is SHEEPAGENT, Tokenized Sheep Agent?

Tokenized Sheep Agent (SHEEPAGENT) is a cryptocurrency token deployed on the Solana blockchain. The current value of SHEEPAGENT is $0.0₄2081. Visit the Description tab for more details about this project.

How to trade SHEEPAGENT?

You can buy or sell SHEEPAGENT on the Solana chain through any of available SHEEPAGENT Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Tokenized Sheep Agent

Tokenized Sheep Agent (SHEEPAGENT) is a cryptocurrency token on the Solana blockchain. The current price is $0.042081 with a fully diluted valuation of $619.21.

SOL/SHEEPAGENT on PumpSwap

Tokenized Sheep Agent (SHEEPAGENT)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Tokenized Sheep Agent

About Tokenized Sheep Agent