28,682,270 Pools26,408,795 Tokens

Everybody Lies (LIES)

The live Everybody Lies price today is $0.055049, with a 24-hour trading volume of $1.68. LIES has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.055049
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$425.07
24h Volume
$1.68
24h Transactions
5

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

The Collector Group (TCG) A Gently Used Drug Boat (USEDBOAT)

Liquidity Pools

LIES/TCG on Meteora DAAM V2USEDBOAT/LIES on Meteora DAAM V2

Recent Transactions

  • : -27524989222 LIES for 20533104256 USEDBOAT
  • : -54113084746 LIES for 40839086170 USEDBOAT
  • : -26691020467 LIES for 20376899790 USEDBOAT
  • : 333118296084 LIES for -2699881124 TCG
  • : -26148316460 LIES for 20111399324 USEDBOAT
  • : 400383153090 LIES for -3167846905 TCG
  • : 93625949099 LIES for -74232930530 USEDBOAT
  • : 69593840606 LIES for -5311342359 nsf
  • : 23846859007 LIES for -18581134414 USEDBOAT
  • : 49771277164 LIES for -38362746274 USEDBOAT

Everybody Lies

Everybody Lies Price (LIES)

DateMarketTypePrice (USD)PriceLIES2nd ASSETTotalTXN
Mar 6 05:40 PM
LIES / USEDBOATSell$0.000.7460 USEDBOAT27.52K20.53K USEDBOAT$0.005coYN...kLYYX
Mar 6 02:00 PM
LIES / USEDBOATSell$0.000.7547 USEDBOAT54.11K40.84K USEDBOAT$0.005VAXs...g3sva
Mar 6 12:04 PM
LIES / USEDBOATSell$0.000.7634 USEDBOAT26.69K20.38K USEDBOAT$0.00bSpcf...USVXr
Mar 6 12:09 AM
LIES / TCGBuy$0.0550490.028105 TCG333.12K2.70K TCG$1.684TtLd...owShA
Mar 5 05:50 PM
LIES / USEDBOATSell$0.000.7691 USEDBOAT26.15K20.11K USEDBOAT$0.005HqgY...J6GSF
Mar 5 05:38 PM
LIES / TCGBuy$0.0550700.027913 TCG400.38K3.17K TCG$2.035dMLC...wkv1b
Mar 4 07:05 PM
LIES / USEDBOATBuy$0.000.7929 USEDBOAT93.63K74.23K USEDBOAT$0.002ZRrA...nogVP
Mar 4 07:03 PM
LIES / nsfBuy$0.000.0763 nsf69.59K5.31K nsf$0.00faZWq...eAs1o
Mar 4 03:53 PM
LIES / USEDBOATBuy$0.000.7792 USEDBOAT23.85K18.58K USEDBOAT$0.005eMHk...PRoY6
Mar 4 09:38 AM
LIES / USEDBOATBuy$0.000.7708 USEDBOAT49.77K38.36K USEDBOAT$0.005Z2eS...2XcVb
Mar 4 08:58 AM
LIES / USEDBOATBuy$0.000.7626 USEDBOAT23.48K17.90K USEDBOAT$0.0051bsm...bdVf3
Mar 4 02:00 AM
LIES / nsfBuy$0.000.0753 nsf76.07K5.73K nsf$0.0051tVA...Ef4Qg
Mar 3 01:55 PM
LIES / USEDBOATSell$0.000.7322 USEDBOAT22.93K16.79K USEDBOAT$0.002juvB...wXe2n
Mar 3 01:55 PM
LIES / nsfBuy$0.0549630.0746 nsf22.93K1.71K nsf$0.11382juvB...wXe2n
Mar 3 10:15 AM
LIES / USEDBOATSell$0.000.7372 USEDBOAT25.79K19.02K USEDBOAT$0.0022kp6...pdrTM
Mar 3 04:17 AM
LIES / nsfBuy$0.0550780.0739 nsf74.20K5.48K nsf$0.3768qKCHn...Efbr5
Mar 2 06:56 PM
LIES / nsfBuy$0.0550670.0728 nsf90.32K6.57K nsf$0.45763LScW...KjcmK
Mar 2 06:45 PM
LIES / TCGBuy$0.0551520.027606 TCG762.92K5.80K TCG$3.932Ep4i...3oq9d
Mar 2 06:42 PM
LIES / TCGBuy$0.0549770.027370 TCG190.64K1.40K TCG$0.94874Jewc...iUyYL
Mar 2 06:06 PM
LIES / nsfBuy$0.0550990.0733 nsf208.54K15.29K nsf$1.06aZaTr...Co45x
Mar 2 04:10 PM
LIES / nsfaSell$0.000.4585 nsfa23.57K10.81K nsfa$0.002BiBD...eMDEK
Mar 2 04:10 PM
LIES / USEDBOATBuy$0.000.7678 USEDBOAT23.57K18.09K USEDBOAT$0.002BiBD...eMDEK
Mar 2 03:51 PM
LIES / USEDBOATBuy$0.000.7625 USEDBOAT23.41K17.85K USEDBOAT$0.004Y2Wm...3cYBw
Mar 2 09:48 AM
LIES / TCGBuy$0.0549840.027126 TCG504.47K3.59K TCG$2.515mAMB...8rHkq
Mar 2 09:45 AM
LIES / TCGBuy$0.0548980.027002 TCG46.50K325.59 TCG$0.22778uwpR...YFxeD
Mar 2 09:45 AM
LIES / nsfaSell$0.000.4650 nsfa23.24K10.81K nsfa$0.003H5BK...PUmzV
Mar 2 09:35 AM
LIES / nsfSell$0.0548150.0717 nsf85.05K6.09K nsf$0.40953LRqt...N1KJu
Mar 2 09:35 AM
LIES / TCGBuy$0.0548800.026973 TCG85.05K592.98 TCG$0.41503LRqt...N1KJu
Mar 2 07:12 AM
LIES / USEDBOATSell$0.000.7345 USEDBOAT45.81K33.64K USEDBOAT$0.0047prc...dfQb9
Mar 2 07:12 AM
LIES / TCGBuy$0.0548100.026901 TCG45.81K316.10 TCG$0.220347prc...dfQb9
Mar 2 06:30 AM
LIES / TCGBuy$0.0548290.026881 TCG45.93K316.05 TCG$0.22182DbgR...wYLv8
Mar 2 04:30 AM
LIES / TCGBuy$0.0549040.026862 TCG45.55K312.50 TCG$0.22335gEaq...wq46u
Mar 2 03:16 AM
LIES / nsfBuy$0.000.0725 nsf45.21K3.28K nsf$0.002k1DV...M7Qf4
Mar 1 08:17 PM
LIES / USEDBOATSell$0.000.7439 USEDBOAT44.85K33.36K USEDBOAT$0.003S1Ts...CiCZX
Mar 1 03:38 AM
LIES / nsfSell$0.0551100.0719 nsf42.57K3.06K nsf$0.2175TwmPU...3A8oq
Mar 1 02:47 AM
LIES / USEDBOATBuy$0.000.7770 USEDBOAT22.71K17.65K USEDBOAT$0.0032HWc...eaki2
Mar 1 02:06 AM
LIES / USEDBOATBuy$0.000.7692 USEDBOAT45.69K35.14K USEDBOAT$0.004CXe7...YiK8o
Mar 1 01:51 AM
LIES / USEDBOATBuy$0.000.7590 USEDBOAT45.70K34.69K USEDBOAT$0.002f7fd...uFoTQ
Feb 28 10:01 PM
LIES / USEDBOATBuy$0.000.7515 USEDBOAT22.50K16.91K USEDBOAT$0.003rGFK...UNBQN
Feb 28 08:51 PM
LIES / USEDBOATBuy$0.000.7442 USEDBOAT45.36K33.76K USEDBOAT$0.003wQp4...jgJgF
Feb 28 08:24 PM
LIES / nsfaSell$0.0545540.4712 nsfa22.61K10.65K nsfa$0.1029MA4vN...KTer7
Feb 28 08:24 PM
LIES / USEDBOATBuy$0.000.7370 USEDBOAT22.61K16.66K USEDBOAT$0.00MA4vN...KTer7
Feb 28 06:56 PM
LIES / USEDBOATBuy$0.000.7323 USEDBOAT22.58K16.53K USEDBOAT$0.004LfCP...hFJ96
Feb 28 10:38 AM
LIES / TCGBuy$0.0547570.026844 TCG44.76K306.31 TCG$0.21292EFNz...nPa2E
Feb 28 10:24 AM
LIES / TCGBuy$0.0547070.026826 TCG36.19K247.04 TCG$0.1703if83R...KczyM
Feb 28 10:24 AM
LIES / USEDBOATSell$0.000.7097 USEDBOAT90.08K63.93K USEDBOAT$0.004hScs...x97QE
Feb 28 10:24 AM
LIES / TCGBuy$0.0546880.026799 TCG90.08K612.40 TCG$0.42224hScs...x97QE
Feb 28 10:24 AM
LIES / TCGBuy$0.0546690.026772 TCG36.14K244.71 TCG$0.1687262Mt...X3MQD
Feb 28 09:13 AM
LIES / USEDBOATSell$0.000.7228 USEDBOAT43.51K31.45K USEDBOAT$0.002xCgc...gKgFW
Feb 28 09:13 AM
LIES / TCGBuy$0.0547840.026657 TCG43.51K289.59 TCG$0.20812xCgc...gKgFW
Feb 28 06:53 AM
LIES / USEDBOATSell$0.000.7361 USEDBOAT85.35K62.83K USEDBOAT$0.0017NcZ...szRQh
Feb 28 06:53 AM
LIES / TCGBuy$0.0548350.026605 TCG85.35K563.76 TCG$0.412617NcZ...szRQh
Feb 28 06:53 AM
LIES / TCGBuy$0.0547970.026553 TCG172.08K1.13K TCG$0.825346jxV...LoGQN
Feb 28 06:53 AM
LIES / USEDBOATSell$0.000.7494 USEDBOAT41.80K31.32K USEDBOAT$0.005c6FS...Wzjef
Feb 28 06:39 AM
LIES / USEDBOATSell$0.000.7583 USEDBOAT42.06K31.89K USEDBOAT$0.003HQYZ...MNuWx
Feb 28 06:28 AM
LIES / USEDBOATSell$0.000.7674 USEDBOAT41.63K31.94K USEDBOAT$0.002MSzm...5sUND
Feb 28 06:28 AM
LIES / TCGBuy$0.0549750.026510 TCG41.63K270.98 TCG$0.20712MSzm...5sUND
Feb 28 04:54 AM
LIES / nsfBuy$0.000.0754 nsf42.27K3.19K nsf$0.002u3Bh...BcLvV