Everybody Lies (LIES)
The live Everybody Lies price today is $0.055049, with a 24-hour trading volume of $1.68. LIES has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.055049
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $425.07
- 24h Volume
- $1.68
- 24h Transactions
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
The Collector Group (TCG) A Gently Used Drug Boat (USEDBOAT)Liquidity Pools
LIES/TCG on Meteora DAAM V2USEDBOAT/LIES on Meteora DAAM V2Recent Transactions
- : -27524989222 LIES for 20533104256 USEDBOAT
- : -54113084746 LIES for 40839086170 USEDBOAT
- : -26691020467 LIES for 20376899790 USEDBOAT
- : 333118296084 LIES for -2699881124 TCG
- : -26148316460 LIES for 20111399324 USEDBOAT
- : 400383153090 LIES for -3167846905 TCG
- : 93625949099 LIES for -74232930530 USEDBOAT
- : 69593840606 LIES for -5311342359 nsf
- : 23846859007 LIES for -18581134414 USEDBOAT
- : 49771277164 LIES for -38362746274 USEDBOAT
Everybody Lies
Everybody Lies Price (LIES)
| Date | Market | Type | Price (USD) | Price | LIES | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 6 05:40 PM | LIES / USEDBOAT | Sell | $0.00 | 0.7460 USEDBOAT | 27.52K | 20.53K USEDBOAT | $0.00 | 5coYN...kLYYX |
Mar 6 02:00 PM | LIES / USEDBOAT | Sell | $0.00 | 0.7547 USEDBOAT | 54.11K | 40.84K USEDBOAT | $0.00 | 5VAXs...g3sva |
Mar 6 12:04 PM | LIES / USEDBOAT | Sell | $0.00 | 0.7634 USEDBOAT | 26.69K | 20.38K USEDBOAT | $0.00 | bSpcf...USVXr |
Mar 6 12:09 AM | LIES / TCG | Buy | $0.055049 | 0.028105 TCG | 333.12K | 2.70K TCG | $1.68 | 4TtLd...owShA |
Mar 5 05:50 PM | LIES / USEDBOAT | Sell | $0.00 | 0.7691 USEDBOAT | 26.15K | 20.11K USEDBOAT | $0.00 | 5HqgY...J6GSF |
Mar 5 05:38 PM | LIES / TCG | Buy | $0.055070 | 0.027913 TCG | 400.38K | 3.17K TCG | $2.03 | 5dMLC...wkv1b |
Mar 4 07:05 PM | LIES / USEDBOAT | Buy | $0.00 | 0.7929 USEDBOAT | 93.63K | 74.23K USEDBOAT | $0.00 | 2ZRrA...nogVP |
Mar 4 07:03 PM | LIES / nsf | Buy | $0.00 | 0.0763 nsf | 69.59K | 5.31K nsf | $0.00 | faZWq...eAs1o |
Mar 4 03:53 PM | LIES / USEDBOAT | Buy | $0.00 | 0.7792 USEDBOAT | 23.85K | 18.58K USEDBOAT | $0.00 | 5eMHk...PRoY6 |
Mar 4 09:38 AM | LIES / USEDBOAT | Buy | $0.00 | 0.7708 USEDBOAT | 49.77K | 38.36K USEDBOAT | $0.00 | 5Z2eS...2XcVb |
Mar 4 08:58 AM | LIES / USEDBOAT | Buy | $0.00 | 0.7626 USEDBOAT | 23.48K | 17.90K USEDBOAT | $0.00 | 51bsm...bdVf3 |
Mar 4 02:00 AM | LIES / nsf | Buy | $0.00 | 0.0753 nsf | 76.07K | 5.73K nsf | $0.00 | 51tVA...Ef4Qg |
Mar 3 01:55 PM | LIES / USEDBOAT | Sell | $0.00 | 0.7322 USEDBOAT | 22.93K | 16.79K USEDBOAT | $0.00 | 2juvB...wXe2n |
Mar 3 01:55 PM | LIES / nsf | Buy | $0.054963 | 0.0746 nsf | 22.93K | 1.71K nsf | $0.1138 | 2juvB...wXe2n |
Mar 3 10:15 AM | LIES / USEDBOAT | Sell | $0.00 | 0.7372 USEDBOAT | 25.79K | 19.02K USEDBOAT | $0.00 | 22kp6...pdrTM |
Mar 3 04:17 AM | LIES / nsf | Buy | $0.055078 | 0.0739 nsf | 74.20K | 5.48K nsf | $0.3768 | qKCHn...Efbr5 |
Mar 2 06:56 PM | LIES / nsf | Buy | $0.055067 | 0.0728 nsf | 90.32K | 6.57K nsf | $0.4576 | 3LScW...KjcmK |
Mar 2 06:45 PM | LIES / TCG | Buy | $0.055152 | 0.027606 TCG | 762.92K | 5.80K TCG | $3.93 | 2Ep4i...3oq9d |
Mar 2 06:42 PM | LIES / TCG | Buy | $0.054977 | 0.027370 TCG | 190.64K | 1.40K TCG | $0.9487 | 4Jewc...iUyYL |
Mar 2 06:06 PM | LIES / nsf | Buy | $0.055099 | 0.0733 nsf | 208.54K | 15.29K nsf | $1.06 | aZaTr...Co45x |
Mar 2 04:10 PM | LIES / nsfa | Sell | $0.00 | 0.4585 nsfa | 23.57K | 10.81K nsfa | $0.00 | 2BiBD...eMDEK |
Mar 2 04:10 PM | LIES / USEDBOAT | Buy | $0.00 | 0.7678 USEDBOAT | 23.57K | 18.09K USEDBOAT | $0.00 | 2BiBD...eMDEK |
Mar 2 03:51 PM | LIES / USEDBOAT | Buy | $0.00 | 0.7625 USEDBOAT | 23.41K | 17.85K USEDBOAT | $0.00 | 4Y2Wm...3cYBw |
Mar 2 09:48 AM | LIES / TCG | Buy | $0.054984 | 0.027126 TCG | 504.47K | 3.59K TCG | $2.51 | 5mAMB...8rHkq |
Mar 2 09:45 AM | LIES / TCG | Buy | $0.054898 | 0.027002 TCG | 46.50K | 325.59 TCG | $0.2277 | 8uwpR...YFxeD |
Mar 2 09:45 AM | LIES / nsfa | Sell | $0.00 | 0.4650 nsfa | 23.24K | 10.81K nsfa | $0.00 | 3H5BK...PUmzV |
Mar 2 09:35 AM | LIES / nsf | Sell | $0.054815 | 0.0717 nsf | 85.05K | 6.09K nsf | $0.4095 | 3LRqt...N1KJu |
Mar 2 09:35 AM | LIES / TCG | Buy | $0.054880 | 0.026973 TCG | 85.05K | 592.98 TCG | $0.4150 | 3LRqt...N1KJu |
Mar 2 07:12 AM | LIES / USEDBOAT | Sell | $0.00 | 0.7345 USEDBOAT | 45.81K | 33.64K USEDBOAT | $0.00 | 47prc...dfQb9 |
Mar 2 07:12 AM | LIES / TCG | Buy | $0.054810 | 0.026901 TCG | 45.81K | 316.10 TCG | $0.2203 | 47prc...dfQb9 |
Mar 2 06:30 AM | LIES / TCG | Buy | $0.054829 | 0.026881 TCG | 45.93K | 316.05 TCG | $0.2218 | 2DbgR...wYLv8 |
Mar 2 04:30 AM | LIES / TCG | Buy | $0.054904 | 0.026862 TCG | 45.55K | 312.50 TCG | $0.2233 | 5gEaq...wq46u |
Mar 2 03:16 AM | LIES / nsf | Buy | $0.00 | 0.0725 nsf | 45.21K | 3.28K nsf | $0.00 | 2k1DV...M7Qf4 |
Mar 1 08:17 PM | LIES / USEDBOAT | Sell | $0.00 | 0.7439 USEDBOAT | 44.85K | 33.36K USEDBOAT | $0.00 | 3S1Ts...CiCZX |
Mar 1 03:38 AM | LIES / nsf | Sell | $0.055110 | 0.0719 nsf | 42.57K | 3.06K nsf | $0.2175 | TwmPU...3A8oq |
Mar 1 02:47 AM | LIES / USEDBOAT | Buy | $0.00 | 0.7770 USEDBOAT | 22.71K | 17.65K USEDBOAT | $0.00 | 32HWc...eaki2 |
Mar 1 02:06 AM | LIES / USEDBOAT | Buy | $0.00 | 0.7692 USEDBOAT | 45.69K | 35.14K USEDBOAT | $0.00 | 4CXe7...YiK8o |
Mar 1 01:51 AM | LIES / USEDBOAT | Buy | $0.00 | 0.7590 USEDBOAT | 45.70K | 34.69K USEDBOAT | $0.00 | 2f7fd...uFoTQ |
Feb 28 10:01 PM | LIES / USEDBOAT | Buy | $0.00 | 0.7515 USEDBOAT | 22.50K | 16.91K USEDBOAT | $0.00 | 3rGFK...UNBQN |
Feb 28 08:51 PM | LIES / USEDBOAT | Buy | $0.00 | 0.7442 USEDBOAT | 45.36K | 33.76K USEDBOAT | $0.00 | 3wQp4...jgJgF |
Feb 28 08:24 PM | LIES / nsfa | Sell | $0.054554 | 0.4712 nsfa | 22.61K | 10.65K nsfa | $0.1029 | MA4vN...KTer7 |
Feb 28 08:24 PM | LIES / USEDBOAT | Buy | $0.00 | 0.7370 USEDBOAT | 22.61K | 16.66K USEDBOAT | $0.00 | MA4vN...KTer7 |
Feb 28 06:56 PM | LIES / USEDBOAT | Buy | $0.00 | 0.7323 USEDBOAT | 22.58K | 16.53K USEDBOAT | $0.00 | 4LfCP...hFJ96 |
Feb 28 10:38 AM | LIES / TCG | Buy | $0.054757 | 0.026844 TCG | 44.76K | 306.31 TCG | $0.2129 | 2EFNz...nPa2E |
Feb 28 10:24 AM | LIES / TCG | Buy | $0.054707 | 0.026826 TCG | 36.19K | 247.04 TCG | $0.1703 | if83R...KczyM |
Feb 28 10:24 AM | LIES / USEDBOAT | Sell | $0.00 | 0.7097 USEDBOAT | 90.08K | 63.93K USEDBOAT | $0.00 | 4hScs...x97QE |
Feb 28 10:24 AM | LIES / TCG | Buy | $0.054688 | 0.026799 TCG | 90.08K | 612.40 TCG | $0.4222 | 4hScs...x97QE |
Feb 28 10:24 AM | LIES / TCG | Buy | $0.054669 | 0.026772 TCG | 36.14K | 244.71 TCG | $0.1687 | 262Mt...X3MQD |
Feb 28 09:13 AM | LIES / USEDBOAT | Sell | $0.00 | 0.7228 USEDBOAT | 43.51K | 31.45K USEDBOAT | $0.00 | 2xCgc...gKgFW |
Feb 28 09:13 AM | LIES / TCG | Buy | $0.054784 | 0.026657 TCG | 43.51K | 289.59 TCG | $0.2081 | 2xCgc...gKgFW |
Feb 28 06:53 AM | LIES / USEDBOAT | Sell | $0.00 | 0.7361 USEDBOAT | 85.35K | 62.83K USEDBOAT | $0.00 | 17NcZ...szRQh |
Feb 28 06:53 AM | LIES / TCG | Buy | $0.054835 | 0.026605 TCG | 85.35K | 563.76 TCG | $0.4126 | 17NcZ...szRQh |
Feb 28 06:53 AM | LIES / TCG | Buy | $0.054797 | 0.026553 TCG | 172.08K | 1.13K TCG | $0.8253 | 46jxV...LoGQN |
Feb 28 06:53 AM | LIES / USEDBOAT | Sell | $0.00 | 0.7494 USEDBOAT | 41.80K | 31.32K USEDBOAT | $0.00 | 5c6FS...Wzjef |
Feb 28 06:39 AM | LIES / USEDBOAT | Sell | $0.00 | 0.7583 USEDBOAT | 42.06K | 31.89K USEDBOAT | $0.00 | 3HQYZ...MNuWx |
Feb 28 06:28 AM | LIES / USEDBOAT | Sell | $0.00 | 0.7674 USEDBOAT | 41.63K | 31.94K USEDBOAT | $0.00 | 2MSzm...5sUND |
Feb 28 06:28 AM | LIES / TCG | Buy | $0.054975 | 0.026510 TCG | 41.63K | 270.98 TCG | $0.2071 | 2MSzm...5sUND |
Feb 28 04:54 AM | LIES / nsf | Buy | $0.00 | 0.0754 nsf | 42.27K | 3.19K nsf | $0.00 | 2u3Bh...BcLvV |
