LIES/TCG Pool
The live LIES/TCG price today is $0.055049, with a 24-hour trading volume of $0.8409. This pair has changed 0,00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.055049
- 24h Volume
- $0.8409
- 24h Buy Volume
- $0.8409
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Everybody Lies (LIES) The Collector Group (TCG)Related Pools on Solana
SOL/USDCSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/USDTSOL/NBLASOL/JNJSOL/TY9SOL/BV69SOL/JNJSOL/TY9SOL/C0INSOL/WETHSOL/U.S C0INSOL/C0INRecent Transactions
- : 333118296084 LIES for -2699881124 TCG
- : 400383153090 LIES for -3167846905 TCG
- : 762921907235 LIES for -5802650711 TCG
- : 190640065484 LIES for -1404934506 TCG
- : 504469595093 LIES for -3594726147 TCG
- : 46500986882 LIES for -325592239 TCG
- : 85045639872 LIES for -592980007 TCG
- : 45806116268 LIES for -316097693 TCG
- : 45930820473 LIES for -316045825 TCG
- : 45545898859 LIES for -312498884 TCG
LIES / TCG
LIES/TCG Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (TCG) | LIES | TCG | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 12:09 AM | Buy | $0.055049 | 0.028105 | 333.12K | 2.70K | $1.68 | 4TtLd...owShA |
Mar 5 05:38 PM | Buy | $0.055070 | 0.027913 | 400.38K | 3.17K | $2.03 | 5dMLC...wkv1b |
Mar 2 06:45 PM | Buy | $0.055152 | 0.027606 | 762.92K | 5.80K | $3.93 | 2Ep4i...3oq9d |
Mar 2 06:42 PM | Buy | $0.054977 | 0.027370 | 190.64K | 1.40K | $0.9487 | 4Jewc...iUyYL |
Mar 2 09:48 AM | Buy | $0.054984 | 0.027126 | 504.47K | 3.59K | $2.51 | 5mAMB...8rHkq |
Mar 2 09:45 AM | Buy | $0.054898 | 0.027002 | 46.50K | 325.59 | $0.2277 | 8uwpR...YFxeD |
Mar 2 09:35 AM | Buy | $0.054880 | 0.026973 | 85.05K | 592.98 | $0.4150 | 3LRqt...N1KJu |
Mar 2 07:12 AM | Buy | $0.054810 | 0.026901 | 45.81K | 316.10 | $0.2203 | 47prc...dfQb9 |
Mar 2 06:30 AM | Buy | $0.054829 | 0.026881 | 45.93K | 316.05 | $0.2218 | 2DbgR...wYLv8 |
Mar 2 04:30 AM | Buy | $0.054904 | 0.026862 | 45.55K | 312.50 | $0.2233 | 5gEaq...wq46u |
Feb 28 10:38 AM | Buy | $0.054757 | 0.026844 | 44.76K | 306.31 | $0.2129 | 2EFNz...nPa2E |
Feb 28 10:24 AM | Buy | $0.054707 | 0.026826 | 36.19K | 247.04 | $0.1703 | if83R...KczyM |
Feb 28 10:24 AM | Buy | $0.054688 | 0.026799 | 90.08K | 612.40 | $0.4222 | 4hScs...x97QE |
Feb 28 10:24 AM | Buy | $0.054669 | 0.026772 | 36.14K | 244.71 | $0.1687 | 262Mt...X3MQD |
Feb 28 09:13 AM | Buy | $0.054784 | 0.026657 | 43.51K | 289.59 | $0.2081 | 2xCgc...gKgFW |
Feb 28 06:53 AM | Buy | $0.054835 | 0.026605 | 85.35K | 563.76 | $0.4126 | 17NcZ...szRQh |
Feb 28 06:53 AM | Buy | $0.054797 | 0.026553 | 172.08K | 1.13K | $0.8253 | 46jxV...LoGQN |
Feb 28 06:28 AM | Buy | $0.054975 | 0.026510 | 41.63K | 270.98 | $0.2071 | 2MSzm...5sUND |