29,393,672 Pools27,127,028 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.052490, with a 24-hour trading volume of $1.59K. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052490
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.97K
24h Volume
$1.59K
24h Transactions
31

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SOL/SPL on Pump.fun

Recent Transactions

  • : -9413594496063 SPL for 265524111 SOL
  • : -21467932343975 SPL for 623478271 SOL
  • : -2834508498947 SPL for 84245637 SOL
  • : -9240756509123 SPL for 277868191 SOL
  • : -10668220403998 SPL for 327057069 SOL
  • : -11348490127619 SPL for 355511079 SOL
  • : -10674475532906 SPL for 341780359 SOL
  • : 9240756509123 SPL for -296296296 SOL
  • : 9413594496063 SPL for -296296296 SOL
  • : 10668220403998 SPL for -329218105 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 15 06:50 AM
SPL / SOLSell$0.0524900.072821 SOL9.41M0.2655 SOL$23.442qwMo...2Tq4N
Mar 14 11:42 PM
SPL / SOLSell$0.0525590.072905 SOL21.47M0.6235 SOL$54.935ooFL...D9FuA
Mar 14 11:36 PM
SPL / SOLSell$0.0526180.072973 SOL2.83M0.0842 SOL$7.423oqds...XxArB
Mar 14 11:36 PM
SPL / SOLSell$0.0526480.073007 SOL9.24M0.2779 SOL$24.472G6b8...hYFra
Mar 14 11:36 PM
SPL / SOLSell$0.0527000.073066 SOL10.67M0.3271 SOL$28.8048z74...vNo9F
Mar 14 11:36 PM
SPL / SOLSell$0.0527590.073133 SOL11.35M0.3555 SOL$31.30AxsAE...KUPHV
Mar 14 11:36 PM
SPL / SOLSell$0.0528200.073202 SOL10.67M0.3418 SOL$30.1026pWe...fNo7L
Mar 14 11:36 PM
SPL / SOLBuy$0.0528240.073207 SOL9.24M0.2963 SOL$26.0965uy7...d4Xxd
Mar 14 11:36 PM
SPL / SOLBuy$0.0527720.073148 SOL9.41M0.2963 SOL$26.09TmwFN...QQFiY
Mar 14 11:36 PM
SPL / SOLBuy$0.0527180.073086 SOL10.67M0.3292 SOL$28.995XXFd...PcsHb
Mar 14 11:36 PM
SPL / SOLBuy$0.0526620.073023 SOL10.67M0.3226 SOL$28.413JyEX...HBbCp
Mar 14 11:36 PM
SPL / SOLBuy$0.0526060.072960 SOL11.35M0.3358 SOL$29.572ApoK...UUCzo
Mar 14 11:36 PM
SPL / SOLSell$0.0525980.072951 SOL8.40M0.2480 SOL$21.832Qimj...2D21D
Mar 14 11:36 PM
SPL / SOLSell$0.0526440.073003 SOL9.77M0.2933 SOL$25.823KJut...7QmAM
Mar 14 11:36 PM
SPL / SOLSell$0.0526950.073061 SOL9.76M0.2988 SOL$26.31Y9Ajb...oYG4A
Mar 14 11:36 PM
SPL / SOLSell$0.0527470.073120 SOL9.76M0.3045 SOL$26.814gdX6...f8BiV
Mar 14 11:36 PM
SPL / SOLSell$0.0529470.073347 SOL59.66M2.00 SOL$175.802irPk...rX6KS
Mar 14 11:36 PM
SPL / SOLBuy$0.0531050.073526 SOL8.40M0.2963 SOL$26.09A7QuY...7uLdv
Mar 14 11:36 PM
SPL / SOLBuy$0.0530680.073485 SOL2.83M0.0988 SOL$8.705TcCg...wURzm
Mar 14 11:36 PM
SPL / SOLBuy$0.0530290.073440 SOL9.76M0.3358 SOL$29.574Gp8k...NPQGi
Mar 14 11:36 PM
SPL / SOLBuy$0.0529680.073371 SOL9.77M0.3292 SOL$28.995dLPi...xVUpg
Mar 14 11:36 PM
SPL / SOLBuy$0.0529100.073305 SOL9.76M0.3226 SOL$28.414gDtN...uBKSb
Mar 14 11:35 PM
SPL / SOLSell$0.0529470.073347 SOL22.16M0.7415 SOL$65.295WbqY...d38Lq
Mar 14 11:35 PM
SPL / SOLSell$0.0530350.073447 SOL6.63M0.2285 SOL$20.12462XL...jUasU
Mar 14 11:35 PM
SPL / SOLSell$0.0531260.073550 SOL21.57M0.7656 SOL$67.41vNnqc...r74RL
Mar 14 11:35 PM
SPL / SOLSell$0.0532620.073705 SOL18.53M0.6865 SOL$60.453A2Wu...xzzdA
Mar 14 11:35 PM
SPL / SOLSell$0.0534460.073914 SOL31.74M1.24 SOL$109.372LLJj...qwiGJ
Mar 14 11:35 PM
SPL / SOLSell$0.0536890.074190 SOL29.17M1.22 SOL$107.6125uhF...7eWSd
Mar 14 11:35 PM
SPL / SOLSell$0.0538630.074387 SOL10.85M0.4757 SOL$41.89FBqhc...AttcA
Mar 14 11:35 PM
SPL / SOLSell$0.0541300.074690 SOL44.84M2.10 SOL$185.173cBS1...uXbax
Mar 14 11:35 PM
SPL / SOLSell$0.0545970.075220 SOL41.66M2.17 SOL$191.475m3bd...zqdLN