SPL Token (SPL)
The live SPL Token price today is $0.052490, with a 24-hour trading volume of $1.59K. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052490
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.97K
- 24h Volume
- $1.59K
- 24h Transactions
- 31
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/SPL on Pump.funRecent Transactions
- : -9413594496063 SPL for 265524111 SOL
- : -21467932343975 SPL for 623478271 SOL
- : -2834508498947 SPL for 84245637 SOL
- : -9240756509123 SPL for 277868191 SOL
- : -10668220403998 SPL for 327057069 SOL
- : -11348490127619 SPL for 355511079 SOL
- : -10674475532906 SPL for 341780359 SOL
- : 9240756509123 SPL for -296296296 SOL
- : 9413594496063 SPL for -296296296 SOL
- : 10668220403998 SPL for -329218105 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 15 06:50 AM | SPL / SOL | Sell | $0.052490 | 0.072821 SOL | 9.41M | 0.2655 SOL | $23.44 | 2qwMo...2Tq4N |
Mar 14 11:42 PM | SPL / SOL | Sell | $0.052559 | 0.072905 SOL | 21.47M | 0.6235 SOL | $54.93 | 5ooFL...D9FuA |
Mar 14 11:36 PM | SPL / SOL | Sell | $0.052618 | 0.072973 SOL | 2.83M | 0.0842 SOL | $7.42 | 3oqds...XxArB |
Mar 14 11:36 PM | SPL / SOL | Sell | $0.052648 | 0.073007 SOL | 9.24M | 0.2779 SOL | $24.47 | 2G6b8...hYFra |
Mar 14 11:36 PM | SPL / SOL | Sell | $0.052700 | 0.073066 SOL | 10.67M | 0.3271 SOL | $28.80 | 48z74...vNo9F |
Mar 14 11:36 PM | SPL / SOL | Sell | $0.052759 | 0.073133 SOL | 11.35M | 0.3555 SOL | $31.30 | AxsAE...KUPHV |
Mar 14 11:36 PM | SPL / SOL | Sell | $0.052820 | 0.073202 SOL | 10.67M | 0.3418 SOL | $30.10 | 26pWe...fNo7L |
Mar 14 11:36 PM | SPL / SOL | Buy | $0.052824 | 0.073207 SOL | 9.24M | 0.2963 SOL | $26.09 | 65uy7...d4Xxd |
Mar 14 11:36 PM | SPL / SOL | Buy | $0.052772 | 0.073148 SOL | 9.41M | 0.2963 SOL | $26.09 | TmwFN...QQFiY |
Mar 14 11:36 PM | SPL / SOL | Buy | $0.052718 | 0.073086 SOL | 10.67M | 0.3292 SOL | $28.99 | 5XXFd...PcsHb |
Mar 14 11:36 PM | SPL / SOL | Buy | $0.052662 | 0.073023 SOL | 10.67M | 0.3226 SOL | $28.41 | 3JyEX...HBbCp |
Mar 14 11:36 PM | SPL / SOL | Buy | $0.052606 | 0.072960 SOL | 11.35M | 0.3358 SOL | $29.57 | 2ApoK...UUCzo |
Mar 14 11:36 PM | SPL / SOL | Sell | $0.052598 | 0.072951 SOL | 8.40M | 0.2480 SOL | $21.83 | 2Qimj...2D21D |
Mar 14 11:36 PM | SPL / SOL | Sell | $0.052644 | 0.073003 SOL | 9.77M | 0.2933 SOL | $25.82 | 3KJut...7QmAM |
Mar 14 11:36 PM | SPL / SOL | Sell | $0.052695 | 0.073061 SOL | 9.76M | 0.2988 SOL | $26.31 | Y9Ajb...oYG4A |
Mar 14 11:36 PM | SPL / SOL | Sell | $0.052747 | 0.073120 SOL | 9.76M | 0.3045 SOL | $26.81 | 4gdX6...f8BiV |
Mar 14 11:36 PM | SPL / SOL | Sell | $0.052947 | 0.073347 SOL | 59.66M | 2.00 SOL | $175.80 | 2irPk...rX6KS |
Mar 14 11:36 PM | SPL / SOL | Buy | $0.053105 | 0.073526 SOL | 8.40M | 0.2963 SOL | $26.09 | A7QuY...7uLdv |
Mar 14 11:36 PM | SPL / SOL | Buy | $0.053068 | 0.073485 SOL | 2.83M | 0.0988 SOL | $8.70 | 5TcCg...wURzm |
Mar 14 11:36 PM | SPL / SOL | Buy | $0.053029 | 0.073440 SOL | 9.76M | 0.3358 SOL | $29.57 | 4Gp8k...NPQGi |
Mar 14 11:36 PM | SPL / SOL | Buy | $0.052968 | 0.073371 SOL | 9.77M | 0.3292 SOL | $28.99 | 5dLPi...xVUpg |
Mar 14 11:36 PM | SPL / SOL | Buy | $0.052910 | 0.073305 SOL | 9.76M | 0.3226 SOL | $28.41 | 4gDtN...uBKSb |
Mar 14 11:35 PM | SPL / SOL | Sell | $0.052947 | 0.073347 SOL | 22.16M | 0.7415 SOL | $65.29 | 5WbqY...d38Lq |
Mar 14 11:35 PM | SPL / SOL | Sell | $0.053035 | 0.073447 SOL | 6.63M | 0.2285 SOL | $20.12 | 462XL...jUasU |
Mar 14 11:35 PM | SPL / SOL | Sell | $0.053126 | 0.073550 SOL | 21.57M | 0.7656 SOL | $67.41 | vNnqc...r74RL |
Mar 14 11:35 PM | SPL / SOL | Sell | $0.053262 | 0.073705 SOL | 18.53M | 0.6865 SOL | $60.45 | 3A2Wu...xzzdA |
Mar 14 11:35 PM | SPL / SOL | Sell | $0.053446 | 0.073914 SOL | 31.74M | 1.24 SOL | $109.37 | 2LLJj...qwiGJ |
Mar 14 11:35 PM | SPL / SOL | Sell | $0.053689 | 0.074190 SOL | 29.17M | 1.22 SOL | $107.61 | 25uhF...7eWSd |
Mar 14 11:35 PM | SPL / SOL | Sell | $0.053863 | 0.074387 SOL | 10.85M | 0.4757 SOL | $41.89 | FBqhc...AttcA |
Mar 14 11:35 PM | SPL / SOL | Sell | $0.054130 | 0.074690 SOL | 44.84M | 2.10 SOL | $185.17 | 3cBS1...uXbax |
Mar 14 11:35 PM | SPL / SOL | Sell | $0.054597 | 0.075220 SOL | 41.66M | 2.17 SOL | $191.47 | 5m3bd...zqdLN |
