MOMO (sekaiii)
The live MOMO price today is $0.021166, with a 24-hour trading volume of $14.33M. sekaiii has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.021166
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.09K
- 24h Volume
- $14.33M
- 24h Transactions
- 332
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/sekaiii on PumpSwapRecent Transactions
- : 185467747 sekaiii for -13455472 SOL
- : 3542585887503 sekaiii for -200000000000 SOL
- : 6370284228446 sekaiii for -200000000000 SOL
- : 14839264002922 sekaiii for -200000000000 SOL
- : 73827175289978 sekaiii for -200000000000 SOL
- : -92600143568766 sekaiii for 500000000000 SOL
- : 90955173359459 sekaiii for -500000000000 SOL
- : -91266792941918 sekaiii for 500000000000 SOL
- : 89645508679254 sekaiii for -500000000000 SOL
- : -89952641247443 sekaiii for 500000000000 SOL
MOMO
MOMO Price (sekaiii)
| Date | Market | Type | Price (USD) | Price | sekaiii | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 13 06:50 AM | sekaiii / SOL | Buy | $0.026415 | 0.047255 SOL | 185.47 | 0.0135 SOL | $1.19 | 3L1s2...nMi4a |
Mar 12 08:56 PM | sekaiii / SOL | Buy | $0.024884 | 0.045646 SOL | 3.54M | 200.00 SOL | $17.30K | 2zRDq...RqDg3 |
Mar 12 08:56 PM | sekaiii / SOL | Buy | $0.022716 | 0.043140 SOL | 6.37M | 200.00 SOL | $17.30K | RZW16...yihsi |
Mar 12 08:55 PM | sekaiii / SOL | Buy | $0.021166 | 0.041348 SOL | 14.84M | 200.00 SOL | $17.30K | 592m9...DNDvs |
Mar 12 08:55 PM | sekaiii / SOL | Buy | $0.032344 | 0.052710 SOL | 73.83M | 200.00 SOL | $17.30K | 5pbBs...eqPdJ |
Mar 12 08:44 PM | sekaiii / SOL | Sell | $0.034671 | 0.055400 SOL | 92.60M | 500.00 SOL | $43.24K | zZnTX...6ZoAv |
Mar 12 08:44 PM | sekaiii / SOL | Buy | $0.034755 | 0.055498 SOL | 90.96M | 500.00 SOL | $43.24K | zZnTX...6ZoAv |
Mar 12 08:44 PM | sekaiii / SOL | Sell | $0.034739 | 0.055479 SOL | 91.27M | 500.00 SOL | $43.24K | 5ieDT...QyUHp |
Mar 12 08:44 PM | sekaiii / SOL | Buy | $0.034824 | 0.055578 SOL | 89.65M | 500.00 SOL | $43.24K | 5ieDT...QyUHp |
Mar 12 08:44 PM | sekaiii / SOL | Sell | $0.034808 | 0.055559 SOL | 89.95M | 500.00 SOL | $43.25K | 3pBp4...DVRXy |
Mar 12 08:44 PM | sekaiii / SOL | Buy | $0.034895 | 0.055660 SOL | 88.35M | 500.00 SOL | $43.25K | 3pBp4...DVRXy |
Mar 12 08:44 PM | sekaiii / SOL | Sell | $0.034878 | 0.055640 SOL | 88.66M | 500.00 SOL | $43.25K | 2zUbA...d4oBJ |
Mar 12 08:44 PM | sekaiii / SOL | Buy | $0.034967 | 0.055742 SOL | 87.08M | 500.00 SOL | $43.25K | 2zUbA...d4oBJ |
Mar 12 08:44 PM | sekaiii / SOL | Sell | $0.034950 | 0.055723 SOL | 87.38M | 500.00 SOL | $43.25K | 4KxbT...nxFDi |
Mar 12 08:44 PM | sekaiii / SOL | Buy | $0.035039 | 0.055826 SOL | 85.83M | 500.00 SOL | $43.25K | 4KxbT...nxFDi |
Mar 12 08:44 PM | sekaiii / SOL | Sell | $0.035022 | 0.055806 SOL | 86.12M | 500.00 SOL | $43.25K | cWNfx...jfZ9j |
Mar 12 08:44 PM | sekaiii / SOL | Buy | $0.035113 | 0.055911 SOL | 84.59M | 500.00 SOL | $43.25K | cWNfx...jfZ9j |
Mar 12 08:44 PM | sekaiii / SOL | Sell | $0.035095 | 0.055891 SOL | 84.88M | 500.00 SOL | $43.25K | 5otVJ...XAMem |
Mar 12 08:44 PM | sekaiii / SOL | Buy | $0.035188 | 0.055998 SOL | 83.37M | 500.00 SOL | $43.25K | 5otVJ...XAMem |
Mar 12 08:44 PM | sekaiii / SOL | Sell | $0.035170 | 0.055977 SOL | 83.66M | 500.00 SOL | $43.25K | 3YQ2U...ARgNX |
Mar 12 08:44 PM | sekaiii / SOL | Buy | $0.035263 | 0.056085 SOL | 82.17M | 500.00 SOL | $43.25K | 3YQ2U...ARgNX |
Mar 12 08:44 PM | sekaiii / SOL | Sell | $0.035245 | 0.056064 SOL | 82.46M | 500.00 SOL | $43.25K | 5soxt...oy2dX |
Mar 12 08:44 PM | sekaiii / SOL | Buy | $0.035340 | 0.056174 SOL | 80.99M | 500.00 SOL | $43.25K | 5soxt...oy2dX |
Mar 12 08:44 PM | sekaiii / SOL | Sell | $0.035322 | 0.056153 SOL | 81.27M | 500.00 SOL | $43.25K | 5VL3Q...Yw1oQ |
Mar 12 08:44 PM | sekaiii / SOL | Buy | $0.035418 | 0.056264 SOL | 79.82M | 500.00 SOL | $43.25K | 5VL3Q...Yw1oQ |
Mar 12 08:44 PM | sekaiii / SOL | Sell | $0.035400 | 0.056243 SOL | 80.10M | 500.00 SOL | $43.25K | 3rsH7...NUzWj |
Mar 12 08:44 PM | sekaiii / SOL | Buy | $0.035497 | 0.056356 SOL | 78.68M | 500.00 SOL | $43.25K | 3rsH7...NUzWj |
Mar 12 08:44 PM | sekaiii / SOL | Sell | $0.035478 | 0.056334 SOL | 78.94M | 500.00 SOL | $43.24K | bWKDE...rAFhm |
Mar 12 08:44 PM | sekaiii / SOL | Buy | $0.035577 | 0.056449 SOL | 77.54M | 500.00 SOL | $43.24K | bWKDE...rAFhm |
Mar 12 08:44 PM | sekaiii / SOL | Sell | $0.035558 | 0.056427 SOL | 77.81M | 500.00 SOL | $43.24K | 41URe...Ub6d9 |
Mar 12 08:44 PM | sekaiii / SOL | Buy | $0.035658 | 0.056543 SOL | 76.43M | 500.00 SOL | $43.24K | 41URe...Ub6d9 |
Mar 12 08:44 PM | sekaiii / SOL | Sell | $0.035639 | 0.056520 SOL | 76.69M | 500.00 SOL | $43.24K | 5yF1s...TanjA |
Mar 12 08:44 PM | sekaiii / SOL | Buy | $0.035741 | 0.056638 SOL | 75.33M | 500.00 SOL | $43.24K | 5yF1s...TanjA |
Mar 12 08:44 PM | sekaiii / SOL | Sell | $0.035722 | 0.056616 SOL | 75.58M | 500.00 SOL | $43.24K | 3J7QG...vtNCJ |
Mar 12 08:44 PM | sekaiii / SOL | Buy | $0.035825 | 0.056735 SOL | 74.24M | 500.00 SOL | $43.24K | 3J7QG...vtNCJ |
Mar 12 08:44 PM | sekaiii / SOL | Sell | $0.035805 | 0.056712 SOL | 74.50M | 500.00 SOL | $43.24K | MJ3gf...8db5f |
Mar 12 08:44 PM | sekaiii / SOL | Buy | $0.035910 | 0.056834 SOL | 73.17M | 500.00 SOL | $43.24K | MJ3gf...8db5f |
Mar 12 08:44 PM | sekaiii / SOL | Sell | $0.035890 | 0.056810 SOL | 73.42M | 500.00 SOL | $43.24K | TDVwe...Sur43 |
Mar 12 08:44 PM | sekaiii / SOL | Buy | $0.035996 | 0.056934 SOL | 72.12M | 500.00 SOL | $43.24K | TDVwe...Sur43 |
Mar 12 08:44 PM | sekaiii / SOL | Sell | $0.035976 | 0.056910 SOL | 72.37M | 500.00 SOL | $43.24K | 2hNSQ...QPizR |
Mar 12 08:44 PM | sekaiii / SOL | Buy | $0.036084 | 0.057035 SOL | 71.08M | 500.00 SOL | $43.24K | 2hNSQ...QPizR |
Mar 12 08:44 PM | sekaiii / SOL | Sell | $0.036063 | 0.057011 SOL | 71.32M | 500.00 SOL | $43.24K | 4FuA1...Einq4 |
Mar 12 08:44 PM | sekaiii / SOL | Buy | $0.036173 | 0.057138 SOL | 70.06M | 500.00 SOL | $43.24K | 4FuA1...Einq4 |
Mar 12 08:43 PM | sekaiii / SOL | Sell | $0.036152 | 0.057113 SOL | 70.30M | 500.00 SOL | $43.24K | 4PoBz...ggbr6 |
Mar 12 08:43 PM | sekaiii / SOL | Buy | $0.036263 | 0.057242 SOL | 69.05M | 500.00 SOL | $43.24K | 4PoBz...ggbr6 |
Mar 12 08:43 PM | sekaiii / SOL | Sell | $0.036242 | 0.057217 SOL | 69.28M | 500.00 SOL | $43.24K | 3i5Z7...TS9LF |
Mar 12 08:43 PM | sekaiii / SOL | Buy | $0.036354 | 0.057348 SOL | 68.05M | 500.00 SOL | $43.24K | 3i5Z7...TS9LF |
Mar 12 08:43 PM | sekaiii / SOL | Sell | $0.036333 | 0.057323 SOL | 68.29M | 500.00 SOL | $43.24K | 3MyPm...2saUf |
Mar 12 08:43 PM | sekaiii / SOL | Buy | $0.036447 | 0.057455 SOL | 67.07M | 500.00 SOL | $43.24K | 3MyPm...2saUf |
Mar 12 08:43 PM | sekaiii / SOL | Sell | $0.036425 | 0.057430 SOL | 67.30M | 500.00 SOL | $43.24K | 2tpCm...kdDmj |
Mar 12 08:43 PM | sekaiii / SOL | Buy | $0.036541 | 0.057564 SOL | 66.11M | 500.00 SOL | $43.24K | 2tpCm...kdDmj |
Mar 12 08:43 PM | sekaiii / SOL | Sell | $0.036519 | 0.057538 SOL | 66.33M | 500.00 SOL | $43.24K | 5BnzC...pZ86w |
Mar 12 08:43 PM | sekaiii / SOL | Buy | $0.036637 | 0.057674 SOL | 65.16M | 500.00 SOL | $43.24K | 5BnzC...pZ86w |
Mar 12 08:43 PM | sekaiii / SOL | Sell | $0.036614 | 0.057648 SOL | 65.38M | 500.00 SOL | $43.24K | 9YNJe...6681D |
Mar 12 08:43 PM | sekaiii / SOL | Buy | $0.036734 | 0.057787 SOL | 64.22M | 500.00 SOL | $43.24K | 9YNJe...6681D |
Mar 12 08:43 PM | sekaiii / SOL | Sell | $0.036711 | 0.057760 SOL | 64.44M | 500.00 SOL | $43.24K | 4Hbv8...kdDqo |
Mar 12 08:43 PM | sekaiii / SOL | Buy | $0.036832 | 0.057900 SOL | 63.29M | 500.00 SOL | $43.24K | 4Hbv8...kdDqo |
Mar 12 08:43 PM | sekaiii / SOL | Sell | $0.036809 | 0.057873 SOL | 63.51M | 500.00 SOL | $43.24K | 4t8U3...u6zbC |
Mar 12 08:43 PM | sekaiii / SOL | Buy | $0.036932 | 0.058016 SOL | 62.38M | 500.00 SOL | $43.24K | 4t8U3...u6zbC |
Mar 12 08:43 PM | sekaiii / SOL | Sell | $0.036908 | 0.057988 SOL | 62.60M | 500.00 SOL | $43.24K | 2br8g...4K8JG |
Mar 12 08:43 PM | sekaiii / SOL | Buy | $0.037033 | 0.058133 SOL | 61.48M | 500.00 SOL | $43.24K | 2br8g...4K8JG |
Mar 12 08:43 PM | sekaiii / SOL | Sell | $0.037009 | 0.058105 SOL | 61.69M | 500.00 SOL | $43.24K | 5C55Y...kv4v7 |
Mar 12 08:43 PM | sekaiii / SOL | Buy | $0.037136 | 0.058252 SOL | 60.60M | 500.00 SOL | $43.24K | 5C55Y...kv4v7 |
Mar 12 08:43 PM | sekaiii / SOL | Sell | $0.037112 | 0.058223 SOL | 60.81M | 500.00 SOL | $43.24K | 3cqY8...WV6hK |
Mar 12 08:43 PM | sekaiii / SOL | Buy | $0.037240 | 0.058372 SOL | 59.73M | 500.00 SOL | $43.24K | 3cqY8...WV6hK |
Mar 12 08:43 PM | sekaiii / SOL | Sell | $0.037216 | 0.058344 SOL | 59.93M | 500.00 SOL | $43.24K | 5ACc5...DW99G |
Mar 12 08:43 PM | sekaiii / SOL | Buy | $0.037346 | 0.058494 SOL | 58.87M | 500.00 SOL | $43.24K | 5ACc5...DW99G |
Mar 12 08:43 PM | sekaiii / SOL | Sell | $0.037321 | 0.058465 SOL | 59.07M | 500.00 SOL | $43.24K | 3gSbk...sinC7 |
Mar 12 08:43 PM | sekaiii / SOL | Buy | $0.037453 | 0.058619 SOL | 58.02M | 500.00 SOL | $43.24K | 3gSbk...sinC7 |
Mar 12 08:43 PM | sekaiii / SOL | Sell | $0.037428 | 0.058589 SOL | 58.22M | 500.00 SOL | $43.24K | 2h23N...B7nHb |
Mar 12 08:43 PM | sekaiii / SOL | Buy | $0.037562 | 0.058744 SOL | 57.18M | 500.00 SOL | $43.24K | 2h23N...B7nHb |
Mar 12 08:43 PM | sekaiii / SOL | Sell | $0.037536 | 0.058715 SOL | 57.38M | 500.00 SOL | $43.24K | 5CGmS...CRuM4 |
Mar 12 08:43 PM | sekaiii / SOL | Buy | $0.037673 | 0.058872 SOL | 56.36M | 500.00 SOL | $43.24K | 5CGmS...CRuM4 |
Mar 12 08:43 PM | sekaiii / SOL | Sell | $0.037647 | 0.058842 SOL | 56.55M | 500.00 SOL | $43.24K | 3gpGL...yRJDj |
Mar 12 08:43 PM | sekaiii / SOL | Buy | $0.037785 | 0.059002 SOL | 55.55M | 500.00 SOL | $43.24K | 3gpGL...yRJDj |
Mar 12 08:43 PM | sekaiii / SOL | Sell | $0.037758 | 0.058971 SOL | 55.74M | 500.00 SOL | $43.24K | t1LBi...yxWur |
Mar 12 08:43 PM | sekaiii / SOL | Buy | $0.037899 | 0.059133 SOL | 54.75M | 500.00 SOL | $43.24K | t1LBi...yxWur |
Mar 12 08:43 PM | sekaiii / SOL | Sell | $0.037872 | 0.059102 SOL | 54.94M | 500.00 SOL | $43.24K | 3tM5X...WoYif |
Mar 12 08:43 PM | sekaiii / SOL | Buy | $0.038014 | 0.059267 SOL | 53.96M | 500.00 SOL | $43.24K | 3tM5X...WoYif |
Mar 12 08:43 PM | sekaiii / SOL | Sell | $0.037987 | 0.059235 SOL | 54.14M | 500.00 SOL | $43.24K | Qsf7g...tfiFV |
Mar 12 08:43 PM | sekaiii / SOL | Buy | $0.038131 | 0.059402 SOL | 53.18M | 500.00 SOL | $43.24K | Qsf7g...tfiFV |
Mar 12 08:43 PM | sekaiii / SOL | Sell | $0.038103 | 0.059370 SOL | 53.36M | 500.00 SOL | $43.24K | 5NDsL...ws19b |
Mar 12 08:43 PM | sekaiii / SOL | Buy | $0.038250 | 0.059539 SOL | 52.42M | 500.00 SOL | $43.24K | 5NDsL...ws19b |
Mar 12 08:43 PM | sekaiii / SOL | Sell | $0.038222 | 0.059507 SOL | 52.60M | 500.00 SOL | $43.24K | 4WMzc...9VnCo |
Mar 12 08:43 PM | sekaiii / SOL | Buy | $0.038370 | 0.059679 SOL | 51.66M | 500.00 SOL | $43.24K | 4WMzc...9VnCo |
Mar 12 08:43 PM | sekaiii / SOL | Sell | $0.038342 | 0.059646 SOL | 51.84M | 500.00 SOL | $43.24K | 4KBod...bK1Mx |
Mar 12 08:43 PM | sekaiii / SOL | Buy | $0.038493 | 0.059820 SOL | 50.92M | 500.00 SOL | $43.24K | 4KBod...bK1Mx |
Mar 12 08:43 PM | sekaiii / SOL | Sell | $0.038464 | 0.059787 SOL | 51.09M | 500.00 SOL | $43.24K | 3LEMs...PtfQe |
Mar 12 08:43 PM | sekaiii / SOL | Buy | $0.038617 | 0.059964 SOL | 50.18M | 500.00 SOL | $43.24K | 3LEMs...PtfQe |
Mar 12 08:43 PM | sekaiii / SOL | Sell | $0.038587 | 0.059930 SOL | 50.36M | 500.00 SOL | $43.24K | 5bA8B...87Dop |
Mar 12 08:43 PM | sekaiii / SOL | Buy | $0.038743 | 0.041011 SOL | 49.46M | 500.00 SOL | $43.24K | 5bA8B...87Dop |
Mar 12 08:43 PM | sekaiii / SOL | Sell | $0.038713 | 0.041008 SOL | 49.63M | 500.00 SOL | $43.24K | 33Cyi...HNZzs |
Mar 12 08:43 PM | sekaiii / SOL | Buy | $0.038870 | 0.041026 SOL | 48.75M | 500.00 SOL | $43.24K | 33Cyi...HNZzs |
Mar 12 08:43 PM | sekaiii / SOL | Sell | $0.038840 | 0.041023 SOL | 48.92M | 500.00 SOL | $43.24K | EQDCm...C8ckU |
Mar 12 08:43 PM | sekaiii / SOL | Buy | $0.039000 | 0.041041 SOL | 48.05M | 500.00 SOL | $43.24K | EQDCm...C8ckU |
Mar 12 08:43 PM | sekaiii / SOL | Sell | $0.038969 | 0.041038 SOL | 48.21M | 500.00 SOL | $43.24K | 3DorF...9EXi6 |
Mar 12 08:43 PM | sekaiii / SOL | Buy | $0.039131 | 0.041056 SOL | 47.36M | 500.00 SOL | $43.24K | 3DorF...9EXi6 |
Mar 12 08:43 PM | sekaiii / SOL | Sell | $0.039100 | 0.041053 SOL | 47.52M | 500.00 SOL | $43.24K | 45quE...vZJLD |
Mar 12 08:43 PM | sekaiii / SOL | Buy | $0.039264 | 0.041072 SOL | 46.67M | 500.00 SOL | $43.24K | 45quE...vZJLD |
Mar 12 08:43 PM | sekaiii / SOL | Sell | $0.039233 | 0.041068 SOL | 46.83M | 500.00 SOL | $43.24K | 4QVuC...tWwt7 |
