29,236,380 Pools26,967,962 Tokens

MOMO (sekaiii)

The live MOMO price today is $0.021166, with a 24-hour trading volume of $14.33M. sekaiii has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.021166
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.09K
24h Volume
$14.33M
24h Transactions
332

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SOL/sekaiii on PumpSwap

Recent Transactions

  • : 185467747 sekaiii for -13455472 SOL
  • : 3542585887503 sekaiii for -200000000000 SOL
  • : 6370284228446 sekaiii for -200000000000 SOL
  • : 14839264002922 sekaiii for -200000000000 SOL
  • : 73827175289978 sekaiii for -200000000000 SOL
  • : -92600143568766 sekaiii for 500000000000 SOL
  • : 90955173359459 sekaiii for -500000000000 SOL
  • : -91266792941918 sekaiii for 500000000000 SOL
  • : 89645508679254 sekaiii for -500000000000 SOL
  • : -89952641247443 sekaiii for 500000000000 SOL

MOMO

MOMO Price (sekaiii)

DateMarketTypePrice (USD)Pricesekaiii2nd ASSETTotalTXN
Mar 13 06:50 AM
sekaiii / SOLBuy$0.0264150.047255 SOL185.470.0135 SOL$1.193L1s2...nMi4a
Mar 12 08:56 PM
sekaiii / SOLBuy$0.0248840.045646 SOL3.54M200.00 SOL$17.30K2zRDq...RqDg3
Mar 12 08:56 PM
sekaiii / SOLBuy$0.0227160.043140 SOL6.37M200.00 SOL$17.30KRZW16...yihsi
Mar 12 08:55 PM
sekaiii / SOLBuy$0.0211660.041348 SOL14.84M200.00 SOL$17.30K592m9...DNDvs
Mar 12 08:55 PM
sekaiii / SOLBuy$0.0323440.052710 SOL73.83M200.00 SOL$17.30K5pbBs...eqPdJ
Mar 12 08:44 PM
sekaiii / SOLSell$0.0346710.055400 SOL92.60M500.00 SOL$43.24KzZnTX...6ZoAv
Mar 12 08:44 PM
sekaiii / SOLBuy$0.0347550.055498 SOL90.96M500.00 SOL$43.24KzZnTX...6ZoAv
Mar 12 08:44 PM
sekaiii / SOLSell$0.0347390.055479 SOL91.27M500.00 SOL$43.24K5ieDT...QyUHp
Mar 12 08:44 PM
sekaiii / SOLBuy$0.0348240.055578 SOL89.65M500.00 SOL$43.24K5ieDT...QyUHp
Mar 12 08:44 PM
sekaiii / SOLSell$0.0348080.055559 SOL89.95M500.00 SOL$43.25K3pBp4...DVRXy
Mar 12 08:44 PM
sekaiii / SOLBuy$0.0348950.055660 SOL88.35M500.00 SOL$43.25K3pBp4...DVRXy
Mar 12 08:44 PM
sekaiii / SOLSell$0.0348780.055640 SOL88.66M500.00 SOL$43.25K2zUbA...d4oBJ
Mar 12 08:44 PM
sekaiii / SOLBuy$0.0349670.055742 SOL87.08M500.00 SOL$43.25K2zUbA...d4oBJ
Mar 12 08:44 PM
sekaiii / SOLSell$0.0349500.055723 SOL87.38M500.00 SOL$43.25K4KxbT...nxFDi
Mar 12 08:44 PM
sekaiii / SOLBuy$0.0350390.055826 SOL85.83M500.00 SOL$43.25K4KxbT...nxFDi
Mar 12 08:44 PM
sekaiii / SOLSell$0.0350220.055806 SOL86.12M500.00 SOL$43.25KcWNfx...jfZ9j
Mar 12 08:44 PM
sekaiii / SOLBuy$0.0351130.055911 SOL84.59M500.00 SOL$43.25KcWNfx...jfZ9j
Mar 12 08:44 PM
sekaiii / SOLSell$0.0350950.055891 SOL84.88M500.00 SOL$43.25K5otVJ...XAMem
Mar 12 08:44 PM
sekaiii / SOLBuy$0.0351880.055998 SOL83.37M500.00 SOL$43.25K5otVJ...XAMem
Mar 12 08:44 PM
sekaiii / SOLSell$0.0351700.055977 SOL83.66M500.00 SOL$43.25K3YQ2U...ARgNX
Mar 12 08:44 PM
sekaiii / SOLBuy$0.0352630.056085 SOL82.17M500.00 SOL$43.25K3YQ2U...ARgNX
Mar 12 08:44 PM
sekaiii / SOLSell$0.0352450.056064 SOL82.46M500.00 SOL$43.25K5soxt...oy2dX
Mar 12 08:44 PM
sekaiii / SOLBuy$0.0353400.056174 SOL80.99M500.00 SOL$43.25K5soxt...oy2dX
Mar 12 08:44 PM
sekaiii / SOLSell$0.0353220.056153 SOL81.27M500.00 SOL$43.25K5VL3Q...Yw1oQ
Mar 12 08:44 PM
sekaiii / SOLBuy$0.0354180.056264 SOL79.82M500.00 SOL$43.25K5VL3Q...Yw1oQ
Mar 12 08:44 PM
sekaiii / SOLSell$0.0354000.056243 SOL80.10M500.00 SOL$43.25K3rsH7...NUzWj
Mar 12 08:44 PM
sekaiii / SOLBuy$0.0354970.056356 SOL78.68M500.00 SOL$43.25K3rsH7...NUzWj
Mar 12 08:44 PM
sekaiii / SOLSell$0.0354780.056334 SOL78.94M500.00 SOL$43.24KbWKDE...rAFhm
Mar 12 08:44 PM
sekaiii / SOLBuy$0.0355770.056449 SOL77.54M500.00 SOL$43.24KbWKDE...rAFhm
Mar 12 08:44 PM
sekaiii / SOLSell$0.0355580.056427 SOL77.81M500.00 SOL$43.24K41URe...Ub6d9
Mar 12 08:44 PM
sekaiii / SOLBuy$0.0356580.056543 SOL76.43M500.00 SOL$43.24K41URe...Ub6d9
Mar 12 08:44 PM
sekaiii / SOLSell$0.0356390.056520 SOL76.69M500.00 SOL$43.24K5yF1s...TanjA
Mar 12 08:44 PM
sekaiii / SOLBuy$0.0357410.056638 SOL75.33M500.00 SOL$43.24K5yF1s...TanjA
Mar 12 08:44 PM
sekaiii / SOLSell$0.0357220.056616 SOL75.58M500.00 SOL$43.24K3J7QG...vtNCJ
Mar 12 08:44 PM
sekaiii / SOLBuy$0.0358250.056735 SOL74.24M500.00 SOL$43.24K3J7QG...vtNCJ
Mar 12 08:44 PM
sekaiii / SOLSell$0.0358050.056712 SOL74.50M500.00 SOL$43.24KMJ3gf...8db5f
Mar 12 08:44 PM
sekaiii / SOLBuy$0.0359100.056834 SOL73.17M500.00 SOL$43.24KMJ3gf...8db5f
Mar 12 08:44 PM
sekaiii / SOLSell$0.0358900.056810 SOL73.42M500.00 SOL$43.24KTDVwe...Sur43
Mar 12 08:44 PM
sekaiii / SOLBuy$0.0359960.056934 SOL72.12M500.00 SOL$43.24KTDVwe...Sur43
Mar 12 08:44 PM
sekaiii / SOLSell$0.0359760.056910 SOL72.37M500.00 SOL$43.24K2hNSQ...QPizR
Mar 12 08:44 PM
sekaiii / SOLBuy$0.0360840.057035 SOL71.08M500.00 SOL$43.24K2hNSQ...QPizR
Mar 12 08:44 PM
sekaiii / SOLSell$0.0360630.057011 SOL71.32M500.00 SOL$43.24K4FuA1...Einq4
Mar 12 08:44 PM
sekaiii / SOLBuy$0.0361730.057138 SOL70.06M500.00 SOL$43.24K4FuA1...Einq4
Mar 12 08:43 PM
sekaiii / SOLSell$0.0361520.057113 SOL70.30M500.00 SOL$43.24K4PoBz...ggbr6
Mar 12 08:43 PM
sekaiii / SOLBuy$0.0362630.057242 SOL69.05M500.00 SOL$43.24K4PoBz...ggbr6
Mar 12 08:43 PM
sekaiii / SOLSell$0.0362420.057217 SOL69.28M500.00 SOL$43.24K3i5Z7...TS9LF
Mar 12 08:43 PM
sekaiii / SOLBuy$0.0363540.057348 SOL68.05M500.00 SOL$43.24K3i5Z7...TS9LF
Mar 12 08:43 PM
sekaiii / SOLSell$0.0363330.057323 SOL68.29M500.00 SOL$43.24K3MyPm...2saUf
Mar 12 08:43 PM
sekaiii / SOLBuy$0.0364470.057455 SOL67.07M500.00 SOL$43.24K3MyPm...2saUf
Mar 12 08:43 PM
sekaiii / SOLSell$0.0364250.057430 SOL67.30M500.00 SOL$43.24K2tpCm...kdDmj
Mar 12 08:43 PM
sekaiii / SOLBuy$0.0365410.057564 SOL66.11M500.00 SOL$43.24K2tpCm...kdDmj
Mar 12 08:43 PM
sekaiii / SOLSell$0.0365190.057538 SOL66.33M500.00 SOL$43.24K5BnzC...pZ86w
Mar 12 08:43 PM
sekaiii / SOLBuy$0.0366370.057674 SOL65.16M500.00 SOL$43.24K5BnzC...pZ86w
Mar 12 08:43 PM
sekaiii / SOLSell$0.0366140.057648 SOL65.38M500.00 SOL$43.24K9YNJe...6681D
Mar 12 08:43 PM
sekaiii / SOLBuy$0.0367340.057787 SOL64.22M500.00 SOL$43.24K9YNJe...6681D
Mar 12 08:43 PM
sekaiii / SOLSell$0.0367110.057760 SOL64.44M500.00 SOL$43.24K4Hbv8...kdDqo
Mar 12 08:43 PM
sekaiii / SOLBuy$0.0368320.057900 SOL63.29M500.00 SOL$43.24K4Hbv8...kdDqo
Mar 12 08:43 PM
sekaiii / SOLSell$0.0368090.057873 SOL63.51M500.00 SOL$43.24K4t8U3...u6zbC
Mar 12 08:43 PM
sekaiii / SOLBuy$0.0369320.058016 SOL62.38M500.00 SOL$43.24K4t8U3...u6zbC
Mar 12 08:43 PM
sekaiii / SOLSell$0.0369080.057988 SOL62.60M500.00 SOL$43.24K2br8g...4K8JG
Mar 12 08:43 PM
sekaiii / SOLBuy$0.0370330.058133 SOL61.48M500.00 SOL$43.24K2br8g...4K8JG
Mar 12 08:43 PM
sekaiii / SOLSell$0.0370090.058105 SOL61.69M500.00 SOL$43.24K5C55Y...kv4v7
Mar 12 08:43 PM
sekaiii / SOLBuy$0.0371360.058252 SOL60.60M500.00 SOL$43.24K5C55Y...kv4v7
Mar 12 08:43 PM
sekaiii / SOLSell$0.0371120.058223 SOL60.81M500.00 SOL$43.24K3cqY8...WV6hK
Mar 12 08:43 PM
sekaiii / SOLBuy$0.0372400.058372 SOL59.73M500.00 SOL$43.24K3cqY8...WV6hK
Mar 12 08:43 PM
sekaiii / SOLSell$0.0372160.058344 SOL59.93M500.00 SOL$43.24K5ACc5...DW99G
Mar 12 08:43 PM
sekaiii / SOLBuy$0.0373460.058494 SOL58.87M500.00 SOL$43.24K5ACc5...DW99G
Mar 12 08:43 PM
sekaiii / SOLSell$0.0373210.058465 SOL59.07M500.00 SOL$43.24K3gSbk...sinC7
Mar 12 08:43 PM
sekaiii / SOLBuy$0.0374530.058619 SOL58.02M500.00 SOL$43.24K3gSbk...sinC7
Mar 12 08:43 PM
sekaiii / SOLSell$0.0374280.058589 SOL58.22M500.00 SOL$43.24K2h23N...B7nHb
Mar 12 08:43 PM
sekaiii / SOLBuy$0.0375620.058744 SOL57.18M500.00 SOL$43.24K2h23N...B7nHb
Mar 12 08:43 PM
sekaiii / SOLSell$0.0375360.058715 SOL57.38M500.00 SOL$43.24K5CGmS...CRuM4
Mar 12 08:43 PM
sekaiii / SOLBuy$0.0376730.058872 SOL56.36M500.00 SOL$43.24K5CGmS...CRuM4
Mar 12 08:43 PM
sekaiii / SOLSell$0.0376470.058842 SOL56.55M500.00 SOL$43.24K3gpGL...yRJDj
Mar 12 08:43 PM
sekaiii / SOLBuy$0.0377850.059002 SOL55.55M500.00 SOL$43.24K3gpGL...yRJDj
Mar 12 08:43 PM
sekaiii / SOLSell$0.0377580.058971 SOL55.74M500.00 SOL$43.24Kt1LBi...yxWur
Mar 12 08:43 PM
sekaiii / SOLBuy$0.0378990.059133 SOL54.75M500.00 SOL$43.24Kt1LBi...yxWur
Mar 12 08:43 PM
sekaiii / SOLSell$0.0378720.059102 SOL54.94M500.00 SOL$43.24K3tM5X...WoYif
Mar 12 08:43 PM
sekaiii / SOLBuy$0.0380140.059267 SOL53.96M500.00 SOL$43.24K3tM5X...WoYif
Mar 12 08:43 PM
sekaiii / SOLSell$0.0379870.059235 SOL54.14M500.00 SOL$43.24KQsf7g...tfiFV
Mar 12 08:43 PM
sekaiii / SOLBuy$0.0381310.059402 SOL53.18M500.00 SOL$43.24KQsf7g...tfiFV
Mar 12 08:43 PM
sekaiii / SOLSell$0.0381030.059370 SOL53.36M500.00 SOL$43.24K5NDsL...ws19b
Mar 12 08:43 PM
sekaiii / SOLBuy$0.0382500.059539 SOL52.42M500.00 SOL$43.24K5NDsL...ws19b
Mar 12 08:43 PM
sekaiii / SOLSell$0.0382220.059507 SOL52.60M500.00 SOL$43.24K4WMzc...9VnCo
Mar 12 08:43 PM
sekaiii / SOLBuy$0.0383700.059679 SOL51.66M500.00 SOL$43.24K4WMzc...9VnCo
Mar 12 08:43 PM
sekaiii / SOLSell$0.0383420.059646 SOL51.84M500.00 SOL$43.24K4KBod...bK1Mx
Mar 12 08:43 PM
sekaiii / SOLBuy$0.0384930.059820 SOL50.92M500.00 SOL$43.24K4KBod...bK1Mx
Mar 12 08:43 PM
sekaiii / SOLSell$0.0384640.059787 SOL51.09M500.00 SOL$43.24K3LEMs...PtfQe
Mar 12 08:43 PM
sekaiii / SOLBuy$0.0386170.059964 SOL50.18M500.00 SOL$43.24K3LEMs...PtfQe
Mar 12 08:43 PM
sekaiii / SOLSell$0.0385870.059930 SOL50.36M500.00 SOL$43.24K5bA8B...87Dop
Mar 12 08:43 PM
sekaiii / SOLBuy$0.0387430.041011 SOL49.46M500.00 SOL$43.24K5bA8B...87Dop
Mar 12 08:43 PM
sekaiii / SOLSell$0.0387130.041008 SOL49.63M500.00 SOL$43.24K33Cyi...HNZzs
Mar 12 08:43 PM
sekaiii / SOLBuy$0.0388700.041026 SOL48.75M500.00 SOL$43.24K33Cyi...HNZzs
Mar 12 08:43 PM
sekaiii / SOLSell$0.0388400.041023 SOL48.92M500.00 SOL$43.24KEQDCm...C8ckU
Mar 12 08:43 PM
sekaiii / SOLBuy$0.0390000.041041 SOL48.05M500.00 SOL$43.24KEQDCm...C8ckU
Mar 12 08:43 PM
sekaiii / SOLSell$0.0389690.041038 SOL48.21M500.00 SOL$43.24K3DorF...9EXi6
Mar 12 08:43 PM
sekaiii / SOLBuy$0.0391310.041056 SOL47.36M500.00 SOL$43.24K3DorF...9EXi6
Mar 12 08:43 PM
sekaiii / SOLSell$0.0391000.041053 SOL47.52M500.00 SOL$43.24K45quE...vZJLD
Mar 12 08:43 PM
sekaiii / SOLBuy$0.0392640.041072 SOL46.67M500.00 SOL$43.24K45quE...vZJLD
Mar 12 08:43 PM
sekaiii / SOLSell$0.0392330.041068 SOL46.83M500.00 SOL$43.24K4QVuC...tWwt7