29,245,030 Pools26,974,009 Tokens
BmHRh548vezfBNM9kupncgFFeHYt6GRhAacZ9M2cxUce/c
All chainsSolana
Related TokensRelated

S

SOL

Strategic Oil Supply (SOS)

The live Strategic Oil Supply price today is $0.047152, with a 24-hour trading volume of $16.74M. SOS has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.047152
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$53.17K
24h Volume
$16.74M
24h Transactions
31797

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SOL/SOS on PumpSwapSOL/SOS on Meteora DAAM V2

Recent Transactions

  • : 22291014267 SOS for -60000 SOL
  • : -22389906708 SOS for 12679 SOL
  • : -2603472598004 SOS for 2157495229 SOL
  • : 2597963026968 SOS for -2164799563 SOL
  • : -2603573869813 SOS for 2157566140 SOL
  • : 2598203262940 SOS for -2164986282 SOL
  • : -2604087426329 SOS for 2157979094 SOL
  • : 2598668776815 SOS for -2165361642 SOL
  • : -2604607285221 SOS for 2158397554 SOL
  • : 2599325481352 SOS for -2165896060 SOL

Strategic Oil Supply

Strategic Oil Supply Price (SOS)

DateMarketTypePrice (USD)PriceSOS2nd ASSETTotalTXN
Mar 12 11:02 PM
SOS / SOLBuy$0.0623270.082692 SOL22.29K0.046000 SOL$0.025187YsomQ...1rMTL
Mar 12 11:02 PM
SOS / SOLSell$0.0748960.095663 SOL22.39K0.041268 SOL$0.021097YNddB...DqGiX
Mar 12 10:55 PM
SOS / SOLSell$0.0471320.068287 SOL2.60M2.16 SOL$185.685ZkFp...gpZtE
Mar 12 10:55 PM
SOS / SOLBuy$0.0471720.068333 SOL2.60M2.16 SOL$186.305ZkFp...gpZtE
Mar 12 10:55 PM
SOS / SOLSell$0.0471320.068287 SOL2.60M2.16 SOL$185.685QUn3...yfMM5
Mar 12 10:55 PM
SOS / SOLBuy$0.0471720.068333 SOL2.60M2.16 SOL$186.325QUn3...yfMM5
Mar 12 10:55 PM
SOS / SOLSell$0.0471320.068287 SOL2.60M2.16 SOL$185.72zVkYo...P7UFa
Mar 12 10:55 PM
SOS / SOLBuy$0.0471720.068333 SOL2.60M2.17 SOL$186.35zVkYo...P7UFa
Mar 12 10:55 PM
SOS / SOLSell$0.0471320.068287 SOL2.60M2.16 SOL$185.752HbKE...99kcD
Mar 12 10:55 PM
SOS / SOLBuy$0.0471720.068333 SOL2.60M2.17 SOL$186.402HbKE...99kcD
Mar 12 10:54 PM
SOS / SOLSell$0.0471320.068287 SOL2.61M2.16 SOL$185.813XWSL...s7PXL
Mar 12 10:54 PM
SOS / SOLBuy$0.0471720.068333 SOL2.60M2.17 SOL$186.403XWSL...s7PXL
Mar 12 10:54 PM
SOS / SOLSell$0.0471320.068287 SOL2.61M2.16 SOL$185.863c14h...jWZN2
Mar 12 10:54 PM
SOS / SOLBuy$0.0471720.068333 SOL2.60M2.17 SOL$186.403c14h...jWZN2
Mar 12 10:54 PM
SOS / SOLSell$0.0471320.068287 SOL2.61M2.16 SOL$185.954wJ6e...2jqnH
Mar 12 10:54 PM
SOS / SOLBuy$0.0471720.068333 SOL2.60M2.17 SOL$186.404wJ6e...2jqnH
Mar 12 10:54 PM
SOS / SOLSell$0.0471320.068287 SOL2.61M2.16 SOL$186.033B14Y...TVHMS
Mar 12 10:54 PM
SOS / SOLBuy$0.0471720.068333 SOL2.60M2.17 SOL$186.443B14Y...TVHMS
Mar 12 10:54 PM
SOS / SOLSell$0.0471310.068287 SOL2.61M2.16 SOL$186.082Xr79...nt3Sn
Mar 12 10:54 PM
SOS / SOLBuy$0.0471700.068333 SOL2.60M2.17 SOL$186.722Xr79...nt3Sn
Mar 12 10:54 PM
SOS / SOLSell$0.0471300.068287 SOL2.61M2.16 SOL$186.102fGDq...LhTE6
Mar 12 10:54 PM
SOS / SOLBuy$0.0471700.068333 SOL2.60M2.17 SOL$186.732fGDq...LhTE6
Mar 12 10:54 PM
SOS / SOLSell$0.0471300.068287 SOL2.61M2.16 SOL$186.142n3bY...5gQSA
Mar 12 10:54 PM
SOS / SOLBuy$0.0471700.068333 SOL2.60M2.17 SOL$186.732n3bY...5gQSA
Mar 12 10:54 PM
SOS / SOLSell$0.0471300.068287 SOL2.61M2.16 SOL$186.155NFqG...W6snM
Mar 12 10:54 PM
SOS / SOLBuy$0.0471700.068333 SOL2.61M2.17 SOL$186.775NFqG...W6snM
Mar 12 10:54 PM
SOS / SOLSell$0.0471300.068287 SOL2.61M2.16 SOL$186.213LifA...pvG99
Mar 12 10:54 PM
SOS / SOLBuy$0.0471700.068333 SOL2.61M2.17 SOL$186.803LifA...pvG99
Mar 12 10:54 PM
SOS / SOLSell$0.0471300.068287 SOL2.61M2.16 SOL$186.223SoB3...7eZhn
Mar 12 10:54 PM
SOS / SOLBuy$0.0471700.068333 SOL2.61M2.17 SOL$186.863SoB3...7eZhn
Mar 12 10:54 PM
SOS / SOLSell$0.0471300.068287 SOL2.61M2.16 SOL$186.26rJNGX...Jn6SH
Mar 12 10:54 PM
SOS / SOLBuy$0.0471700.068333 SOL2.61M2.17 SOL$186.91rJNGX...Jn6SH
Mar 12 10:54 PM
SOS / SOLSell$0.0471300.068287 SOL2.61M2.17 SOL$186.305pz8v...t2kmG
Mar 12 10:54 PM
SOS / SOLBuy$0.0471700.068333 SOL2.61M2.17 SOL$187.005pz8v...t2kmG
Mar 12 10:54 PM
SOS / SOLSell$0.0471300.068287 SOL2.61M2.17 SOL$186.30tMkJV...dQPSr
Mar 12 10:54 PM
SOS / SOLBuy$0.0471690.068333 SOL2.61M2.17 SOL$187.08tMkJV...dQPSr
Mar 12 10:54 PM
SOS / SOLSell$0.0471300.068287 SOL2.61M2.17 SOL$186.305XCKf...Atnks
Mar 12 10:54 PM
SOS / SOLBuy$0.0471690.068332 SOL2.61M2.18 SOL$187.175XCKf...Atnks
Mar 12 10:54 PM
SOS / SOLSell$0.0471300.068287 SOL2.61M2.17 SOL$186.302pqmN...cPBbq
Mar 12 10:54 PM
SOS / SOLBuy$0.0471690.068332 SOL2.61M2.18 SOL$187.192pqmN...cPBbq
Mar 12 10:54 PM
SOS / SOLSell$0.0471300.068287 SOL2.61M2.17 SOL$186.343gHu7...6xLoj
Mar 12 10:54 PM
SOS / SOLBuy$0.0471690.068332 SOL2.61M2.18 SOL$187.223gHu7...6xLoj
Mar 12 10:54 PM
SOS / SOLSell$0.0471300.068287 SOL2.62M2.17 SOL$186.672BNmi...Hd5nc
Mar 12 10:54 PM
SOS / SOLBuy$0.0471690.068332 SOL2.61M2.18 SOL$187.242BNmi...Hd5nc
Mar 12 10:54 PM
SOS / SOLSell$0.0471300.068286 SOL2.62M2.17 SOL$186.6755msc...DSXaM
Mar 12 10:54 PM
SOS / SOLBuy$0.0471690.068332 SOL2.61M2.18 SOL$187.2955msc...DSXaM
Mar 12 10:54 PM
SOS / SOLSell$0.0471300.068286 SOL2.62M2.17 SOL$186.682Z3g2...NhZfU
Mar 12 10:54 PM
SOS / SOLBuy$0.0471690.068332 SOL2.61M2.18 SOL$187.312Z3g2...NhZfU
Mar 12 10:54 PM
SOS / SOLSell$0.0471300.068286 SOL2.62M2.17 SOL$186.7141UCF...7Eg11
Mar 12 10:54 PM
SOS / SOLBuy$0.0471690.068332 SOL2.61M2.18 SOL$187.3441UCF...7Eg11
Mar 12 10:54 PM
SOS / SOLSell$0.0471300.068286 SOL2.62M2.17 SOL$186.8125JkV...PDnqo
Mar 12 10:54 PM
SOS / SOLBuy$0.0471690.068332 SOL2.61M2.18 SOL$187.3925JkV...PDnqo
Mar 12 10:54 PM
SOS / SOLSell$0.0471300.068286 SOL2.62M2.17 SOL$186.753VS8C...uABYt
Mar 12 10:54 PM
SOS / SOLBuy$0.0471690.068332 SOL2.61M2.18 SOL$187.383VS8C...uABYt
Mar 12 10:54 PM
SOS / SOLSell$0.0471290.068286 SOL2.62M2.17 SOL$186.86jYbGp...rrLtu
Mar 12 10:54 PM
SOS / SOLBuy$0.0471690.068332 SOL2.61M2.18 SOL$187.39jYbGp...rrLtu
Mar 12 10:54 PM
SOS / SOLSell$0.0471290.068286 SOL2.62M2.17 SOL$186.945ZgxM...z7ZJK
Mar 12 10:54 PM
SOS / SOLBuy$0.0471690.068332 SOL2.61M2.18 SOL$187.395ZgxM...z7ZJK
Mar 12 10:54 PM
SOS / SOLSell$0.0471300.068286 SOL2.62M2.17 SOL$187.02dXf94...ys8SD
Mar 12 10:54 PM
SOS / SOLBuy$0.0471690.068332 SOL2.61M2.18 SOL$187.43dXf94...ys8SD
Mar 12 10:54 PM
SOS / SOLSell$0.0471290.068286 SOL2.62M2.17 SOL$187.11FPXKG...3ZTZd
Mar 12 10:54 PM
SOS / SOLBuy$0.0471690.068332 SOL2.62M2.18 SOL$187.77FPXKG...3ZTZd
Mar 12 10:54 PM
SOS / SOLSell$0.0471290.068286 SOL2.62M2.17 SOL$187.13mjsB9...fPWZV
Mar 12 10:54 PM
SOS / SOLBuy$0.0471690.068332 SOL2.62M2.18 SOL$187.77mjsB9...fPWZV
Mar 12 10:54 PM
SOS / SOLSell$0.0471290.068286 SOL2.63M2.18 SOL$187.164S3iu...y7v8N
Mar 12 10:54 PM
SOS / SOLBuy$0.0471690.068332 SOL2.62M2.18 SOL$187.774S3iu...y7v8N
Mar 12 10:54 PM
SOS / SOLSell$0.0471290.068286 SOL2.63M2.18 SOL$187.184PSHH...tay9U
Mar 12 10:54 PM
SOS / SOLBuy$0.0471690.068332 SOL2.62M2.18 SOL$187.814PSHH...tay9U
Mar 12 10:54 PM
SOS / SOLSell$0.0471290.068286 SOL2.63M2.18 SOL$187.242gqfL...8XoW5
Mar 12 10:54 PM
SOS / SOLBuy$0.0471690.068332 SOL2.62M2.18 SOL$187.852gqfL...8XoW5
Mar 12 10:54 PM
SOS / SOLSell$0.0471290.068286 SOL2.63M2.18 SOL$187.255mMxX...wudeV
Mar 12 10:54 PM
SOS / SOLBuy$0.0471690.068332 SOL2.62M2.18 SOL$187.915mMxX...wudeV
Mar 12 10:54 PM
SOS / SOLSell$0.0471280.068286 SOL2.63M2.18 SOL$187.252Jpf1...in4f4
Mar 12 10:54 PM
SOS / SOLBuy$0.0471670.068332 SOL2.62M2.18 SOL$187.922Jpf1...in4f4
Mar 12 10:54 PM
SOS / SOLSell$0.0471280.068286 SOL2.63M2.18 SOL$187.303ohP2...TYSZi
Mar 12 10:54 PM
SOS / SOLBuy$0.0471670.068332 SOL2.62M2.19 SOL$188.013ohP2...TYSZi
Mar 12 10:54 PM
SOS / SOLSell$0.0471280.068286 SOL2.63M2.18 SOL$187.304zgGn...mudZu
Mar 12 10:54 PM
SOS / SOLBuy$0.0471670.068332 SOL2.62M2.19 SOL$188.084zgGn...mudZu
Mar 12 10:54 PM
SOS / SOLSell$0.0471280.068286 SOL2.63M2.18 SOL$187.302qdDu...Z1gkA
Mar 12 10:54 PM
SOS / SOLBuy$0.0471670.068331 SOL2.63M2.19 SOL$188.172qdDu...Z1gkA
Mar 12 10:54 PM
SOS / SOLSell$0.0471270.068286 SOL2.63M2.18 SOL$187.295zVU6...vmvjV
Mar 12 10:54 PM
SOS / SOLBuy$0.0471660.068331 SOL2.63M2.19 SOL$188.185zVU6...vmvjV
Mar 12 10:54 PM
SOS / SOLSell$0.0471270.068286 SOL2.63M2.18 SOL$187.334fe1M...qBUYD
Mar 12 10:54 PM
SOS / SOLBuy$0.0471660.068331 SOL2.63M2.19 SOL$188.214fe1M...qBUYD
Mar 12 10:54 PM
SOS / SOLSell$0.0471270.068285 SOL2.63M2.18 SOL$187.672iai5...127jh
Mar 12 10:54 PM
SOS / SOLBuy$0.0471660.068331 SOL2.63M2.19 SOL$188.232iai5...127jh
Mar 12 10:54 PM
SOS / SOLSell$0.0471270.068285 SOL2.63M2.18 SOL$187.673YK2j...Z7VFN
Mar 12 10:54 PM
SOS / SOLBuy$0.0471660.068331 SOL2.63M2.19 SOL$188.283YK2j...Z7VFN
Mar 12 10:54 PM
SOS / SOLSell$0.0471270.068285 SOL2.63M2.18 SOL$187.67QCuaw...RViDq
Mar 12 10:54 PM
SOS / SOLBuy$0.0471660.068331 SOL2.63M2.19 SOL$188.30QCuaw...RViDq
Mar 12 10:54 PM
SOS / SOLSell$0.0471270.068285 SOL2.63M2.18 SOL$187.71gtBM5...qKvgM
Mar 12 10:54 PM
SOS / SOLBuy$0.0471660.068331 SOL2.63M2.19 SOL$188.33gtBM5...qKvgM
Mar 12 10:54 PM
SOS / SOLSell$0.0471260.068285 SOL2.63M2.18 SOL$187.733pQWc...copAV
Mar 12 10:54 PM
SOS / SOLBuy$0.0471660.068331 SOL2.63M2.19 SOL$188.363pQWc...copAV
Mar 12 10:54 PM
SOS / SOLSell$0.0471260.068285 SOL2.64M2.18 SOL$187.792kmwe...TA2nn
Mar 12 10:54 PM
SOS / SOLBuy$0.0471660.068331 SOL2.63M2.19 SOL$188.372kmwe...TA2nn
Mar 12 10:54 PM
SOS / SOLSell$0.0471260.068285 SOL2.64M2.18 SOL$187.84MiLin...YYfZk
Mar 12 10:54 PM
SOS / SOLBuy$0.0471660.068331 SOL2.63M2.19 SOL$188.37MiLin...YYfZk
Mar 12 10:54 PM
SOS / SOLSell$0.0471260.068285 SOL2.64M2.18 SOL$187.933QANG...djFAr
Mar 12 10:54 PM
SOS / SOLBuy$0.0471660.068331 SOL2.63M2.19 SOL$188.373QANG...djFAr
SOL/SOS on PumpSwapSOL/SOS on Meteora DAAM V2