US OIL SUPPLY (USOS)
The live US OIL SUPPLY price today is $0.025919, with a 24-hour trading volume of $10.94M. USOS has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.025919
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $5.06K
- 24h Volume
- $10.94M
- 24h Transactions
- 2132
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/USOS on PumpSwapRecent Transactions
- : 27128837857 USOS for -2163776906 SOL
- : 39915153476 USOS for -3001077538 SOL
- : 41109524871 USOS for -2913667513 SOL
- : 42339635149 USOS for -2828803411 SOL
- : 43606553701 USOS for -2746411078 SOL
- : 44911381970 USOS for -2666418523 SOL
- : 46255254275 USOS for -2588755847 SOL
- : 47639338946 USOS for -2513355191 SOL
- : 49064839253 USOS for -2440150671 SOL
- : 50532994469 USOS for -2369078322 SOL
US OIL SUPPLY
US OIL SUPPLY Price (USOS)
| Date | Market | Type | Price (USD) | Price | USOS | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 13 07:09 AM | USOS / SOL | Buy | $0.027065 | 0.047976 SOL | 27.13K | 2.16 SOL | $191.64 | 5PZFj...kQEAg |
Mar 13 07:09 AM | USOS / SOL | Buy | $0.026660 | 0.047519 SOL | 39.92K | 3.00 SOL | $265.82 | 3dWPW...rNZ7n |
Mar 13 07:09 AM | USOS / SOL | Buy | $0.026279 | 0.047088 SOL | 41.11K | 2.91 SOL | $258.10 | 4W38h...gK8Bb |
Mar 13 07:08 AM | USOS / SOL | Buy | $0.025919 | 0.046682 SOL | 42.34K | 2.83 SOL | $250.58 | 53dkJ...DXRir |
Mar 13 07:08 AM | USOS / SOL | Buy | $0.025580 | 0.046299 SOL | 43.61K | 2.75 SOL | $243.28 | 4aqT8...op9mM |
Mar 13 07:08 AM | USOS / SOL | Buy | $0.025259 | 0.045938 SOL | 44.91K | 2.67 SOL | $236.17 | ubRo1...NnfVd |
Mar 13 07:08 AM | USOS / SOL | Buy | $0.024958 | 0.045597 SOL | 46.26K | 2.59 SOL | $229.29 | mhSEj...sBjn6 |
Mar 13 07:08 AM | USOS / SOL | Buy | $0.024673 | 0.045276 SOL | 47.64K | 2.51 SOL | $222.61 | 3HQZU...HpcLV |
Mar 13 07:08 AM | USOS / SOL | Buy | $0.024405 | 0.044974 SOL | 49.06K | 2.44 SOL | $216.13 | 273FC...437wD |
Mar 13 07:08 AM | USOS / SOL | Buy | $0.024153 | 0.044689 SOL | 50.53K | 2.37 SOL | $209.82 | d3jNL...R51gv |
Mar 13 07:08 AM | USOS / SOL | Buy | $0.023915 | 0.044420 SOL | 52.05K | 2.30 SOL | $203.72 | 5FLqS...HJfNX |
Mar 13 07:08 AM | USOS / SOL | Buy | $0.023691 | 0.044167 SOL | 53.60K | 2.23 SOL | $197.81 | 2pD8t...HfYUS |
Mar 13 07:08 AM | USOS / SOL | Buy | $0.023480 | 0.043928 SOL | 55.21K | 2.17 SOL | $192.07 | 2EsvB...H3wsG |
Mar 13 07:08 AM | USOS / SOL | Buy | $0.023280 | 0.043703 SOL | 56.86K | 2.10 SOL | $186.48 | naARa...rUq3J |
Mar 13 07:07 AM | USOS / SOL | Buy | $0.023094 | 0.043490 SOL | 83.66K | 2.92 SOL | $258.79 | 43KXj...L3z3J |
Mar 13 07:07 AM | USOS / SOL | Buy | $0.022917 | 0.043290 SOL | 86.16K | 2.83 SOL | $251.24 | Zf8Xi...hTSXE |
Mar 13 07:07 AM | USOS / SOL | Sell | $0.024562 | 0.045147 SOL | 1.14M | 58.45 SOL | $5.18K | 3QKyF...NVs6t |
Mar 13 07:07 AM | USOS / SOL | Buy | $0.024594 | 0.045183 SOL | 1.13M | 58.45 SOL | $5.18K | 3QKyF...NVs6t |
Mar 13 07:07 AM | USOS / SOL | Sell | $0.024574 | 0.045160 SOL | 1.13M | 58.45 SOL | $5.18K | 52H8b...aWcsx |
Mar 13 07:07 AM | USOS / SOL | Buy | $0.024606 | 0.045196 SOL | 1.12M | 58.45 SOL | $5.18K | 52H8b...aWcsx |
Mar 13 07:07 AM | USOS / SOL | Sell | $0.024585 | 0.045172 SOL | 1.13M | 58.45 SOL | $5.18K | 3tkYb...dvkmT |
Mar 13 07:07 AM | USOS / SOL | Buy | $0.024617 | 0.045209 SOL | 1.12M | 58.45 SOL | $5.18K | 3tkYb...dvkmT |
Mar 13 07:07 AM | USOS / SOL | Sell | $0.024596 | 0.045185 SOL | 1.13M | 58.44 SOL | $5.18K | 4oNST...mTxD7 |
Mar 13 07:07 AM | USOS / SOL | Buy | $0.024629 | 0.045222 SOL | 1.12M | 58.44 SOL | $5.18K | 4oNST...mTxD7 |
Mar 13 07:07 AM | USOS / SOL | Sell | $0.024608 | 0.045198 SOL | 1.12M | 58.44 SOL | $5.18K | 3xkkd...AUoq7 |
Mar 13 07:07 AM | USOS / SOL | Buy | $0.024640 | 0.045235 SOL | 1.12M | 58.44 SOL | $5.18K | 3xkkd...AUoq7 |
Mar 13 07:07 AM | USOS / SOL | Sell | $0.024619 | 0.045211 SOL | 1.12M | 58.44 SOL | $5.18K | 4vcKd...EqjTJ |
Mar 13 07:07 AM | USOS / SOL | Buy | $0.024652 | 0.045248 SOL | 1.11M | 58.44 SOL | $5.18K | 4vcKd...EqjTJ |
Mar 13 07:07 AM | USOS / SOL | Sell | $0.024631 | 0.045224 SOL | 1.12M | 58.44 SOL | $5.18K | JaCpW...916gU |
Mar 13 07:07 AM | USOS / SOL | Buy | $0.024664 | 0.045261 SOL | 1.11M | 58.44 SOL | $5.18K | JaCpW...916gU |
Mar 13 07:07 AM | USOS / SOL | Sell | $0.024642 | 0.045237 SOL | 1.12M | 58.44 SOL | $5.18K | 34A3a...weQSy |
Mar 13 07:07 AM | USOS / SOL | Buy | $0.024675 | 0.045274 SOL | 1.11M | 58.44 SOL | $5.18K | 34A3a...weQSy |
Mar 13 07:07 AM | USOS / SOL | Sell | $0.024654 | 0.045250 SOL | 1.11M | 58.44 SOL | $5.18K | 5XgRK...H9W7z |
Mar 13 07:07 AM | USOS / SOL | Buy | $0.024687 | 0.045287 SOL | 1.11M | 58.44 SOL | $5.18K | 5XgRK...H9W7z |
Mar 13 07:07 AM | USOS / SOL | Sell | $0.024666 | 0.045263 SOL | 1.11M | 58.45 SOL | $5.18K | 42a3f...MYrbH |
Mar 13 07:07 AM | USOS / SOL | Buy | $0.024699 | 0.045300 SOL | 1.10M | 58.45 SOL | $5.18K | 42a3f...MYrbH |
Mar 13 07:07 AM | USOS / SOL | Sell | $0.024677 | 0.045276 SOL | 1.11M | 58.45 SOL | $5.18K | 2NyVP...p2Yek |
Mar 13 07:07 AM | USOS / SOL | Buy | $0.024710 | 0.045314 SOL | 1.10M | 58.45 SOL | $5.18K | 2NyVP...p2Yek |
Mar 13 07:07 AM | USOS / SOL | Sell | $0.024689 | 0.045290 SOL | 1.11M | 58.45 SOL | $5.18K | 47RGV...deDiE |
Mar 13 07:07 AM | USOS / SOL | Buy | $0.024722 | 0.045327 SOL | 1.10M | 58.45 SOL | $5.18K | 47RGV...deDiE |
Mar 13 07:07 AM | USOS / SOL | Buy | $0.022833 | 0.043196 SOL | 86.12K | 2.75 SOL | $243.90 | 4YqjM...n317i |
Mar 13 07:07 AM | USOS / SOL | Sell | $0.024482 | 0.045056 SOL | 1.16M | 58.44 SOL | $5.18K | 3wK8S...6YbBR |
Mar 13 07:07 AM | USOS / SOL | Buy | $0.024514 | 0.045092 SOL | 1.15M | 58.44 SOL | $5.18K | 3wK8S...6YbBR |
Mar 13 07:07 AM | USOS / SOL | Sell | $0.024493 | 0.045069 SOL | 1.15M | 58.44 SOL | $5.18K | 5cnW9...9RSKk |
Mar 13 07:07 AM | USOS / SOL | Buy | $0.024525 | 0.045105 SOL | 1.14M | 58.44 SOL | $5.18K | 5cnW9...9RSKk |
Mar 13 07:07 AM | USOS / SOL | Sell | $0.024505 | 0.045082 SOL | 1.15M | 58.44 SOL | $5.18K | 3b1vY...1NnkC |
Mar 13 07:07 AM | USOS / SOL | Buy | $0.024537 | 0.045118 SOL | 1.14M | 58.44 SOL | $5.18K | 3b1vY...1NnkC |
Mar 13 07:07 AM | USOS / SOL | Sell | $0.024516 | 0.045095 SOL | 1.15M | 58.44 SOL | $5.18K | iiycc...iVLDL |
Mar 13 07:07 AM | USOS / SOL | Buy | $0.024548 | 0.045131 SOL | 1.14M | 58.44 SOL | $5.18K | iiycc...iVLDL |
Mar 13 07:07 AM | USOS / SOL | Sell | $0.024528 | 0.045108 SOL | 1.14M | 58.44 SOL | $5.18K | 5ADJY...xcsFi |
Mar 13 07:07 AM | USOS / SOL | Buy | $0.024560 | 0.045144 SOL | 1.14M | 58.44 SOL | $5.18K | 5ADJY...xcsFi |
Mar 13 07:07 AM | USOS / SOL | Sell | $0.024539 | 0.045121 SOL | 1.14M | 58.44 SOL | $5.18K | BW4Nb...HLHZL |
Mar 13 07:07 AM | USOS / SOL | Buy | $0.024572 | 0.045157 SOL | 1.13M | 58.44 SOL | $5.18K | BW4Nb...HLHZL |
Mar 13 07:07 AM | USOS / SOL | Sell | $0.024551 | 0.045134 SOL | 1.14M | 58.45 SOL | $5.18K | 2CjL6...zB2bJ |
Mar 13 07:07 AM | USOS / SOL | Buy | $0.024584 | 0.045171 SOL | 1.13M | 58.45 SOL | $5.18K | 2CjL6...zB2bJ |
Mar 13 07:07 AM | USOS / SOL | Sell | $0.024563 | 0.045147 SOL | 1.14M | 58.45 SOL | $5.18K | uzDLj...assDd |
Mar 13 07:07 AM | USOS / SOL | Buy | $0.024595 | 0.045184 SOL | 1.13M | 58.45 SOL | $5.18K | uzDLj...assDd |
Mar 13 07:07 AM | USOS / SOL | Sell | $0.024575 | 0.045161 SOL | 1.13M | 58.45 SOL | $5.18K | kuX8x...cxHVk |
Mar 13 07:07 AM | USOS / SOL | Buy | $0.024607 | 0.045197 SOL | 1.12M | 58.45 SOL | $5.18K | kuX8x...cxHVk |
Mar 13 07:07 AM | USOS / SOL | Sell | $0.024586 | 0.045174 SOL | 1.13M | 58.45 SOL | $5.18K | 3xz1n...gu8U3 |
Mar 13 07:07 AM | USOS / SOL | Buy | $0.024619 | 0.045211 SOL | 1.12M | 58.45 SOL | $5.18K | 3xz1n...gu8U3 |
Mar 13 07:07 AM | USOS / SOL | Sell | $0.024598 | 0.045187 SOL | 1.13M | 58.45 SOL | $5.18K | 2Ugu8...8cMaK |
Mar 13 07:07 AM | USOS / SOL | Buy | $0.024631 | 0.045224 SOL | 1.12M | 58.45 SOL | $5.18K | 2Ugu8...8cMaK |
Mar 13 07:07 AM | USOS / SOL | Sell | $0.024610 | 0.045200 SOL | 1.12M | 58.45 SOL | $5.18K | 3mSvt...rSGsf |
Mar 13 07:07 AM | USOS / SOL | Buy | $0.024642 | 0.045237 SOL | 1.12M | 58.45 SOL | $5.18K | 3mSvt...rSGsf |
Mar 13 07:07 AM | USOS / SOL | Sell | $0.024620 | 0.045213 SOL | 1.12M | 58.44 SOL | $5.18K | Xvchw...dzeM4 |
Mar 13 07:07 AM | USOS / SOL | Buy | $0.024652 | 0.045251 SOL | 1.11M | 58.44 SOL | $5.18K | Xvchw...dzeM4 |
Mar 13 07:07 AM | USOS / SOL | Sell | $0.024631 | 0.045227 SOL | 1.12M | 58.44 SOL | $5.18K | 5613v...hQQyX |
Mar 13 07:07 AM | USOS / SOL | Buy | $0.024664 | 0.045264 SOL | 1.11M | 58.44 SOL | $5.18K | 5613v...hQQyX |
Mar 13 07:07 AM | USOS / SOL | Sell | $0.024643 | 0.045240 SOL | 1.12M | 58.44 SOL | $5.18K | 4rFJQ...avcU6 |
Mar 13 07:07 AM | USOS / SOL | Buy | $0.024676 | 0.045277 SOL | 1.11M | 58.44 SOL | $5.18K | 4rFJQ...avcU6 |
Mar 13 07:07 AM | USOS / SOL | Sell | $0.024655 | 0.045254 SOL | 1.11M | 58.45 SOL | $5.18K | wDYrU...xZ26x |
Mar 13 07:07 AM | USOS / SOL | Buy | $0.024688 | 0.045291 SOL | 1.10M | 58.45 SOL | $5.18K | wDYrU...xZ26x |
Mar 13 07:07 AM | USOS / SOL | Sell | $0.024667 | 0.045267 SOL | 1.11M | 58.45 SOL | $5.18K | 3yGDY...4abbP |
Mar 13 07:07 AM | USOS / SOL | Buy | $0.024700 | 0.045305 SOL | 1.10M | 58.45 SOL | $5.18K | 3yGDY...4abbP |
Mar 13 07:07 AM | USOS / SOL | Sell | $0.024679 | 0.045281 SOL | 1.11M | 58.45 SOL | $5.18K | oqaDh...3eCta |
Mar 13 07:07 AM | USOS / SOL | Buy | $0.024712 | 0.045318 SOL | 1.10M | 58.45 SOL | $5.18K | oqaDh...3eCta |
Mar 13 07:07 AM | USOS / SOL | Buy | $0.022795 | 0.043154 SOL | 84.71K | 2.67 SOL | $236.69 | V1P1L...M1JdP |
Mar 13 07:07 AM | USOS / SOL | Sell | $0.024474 | 0.045049 SOL | 1.16M | 58.45 SOL | $5.18K | 56979...E27HR |
Mar 13 07:07 AM | USOS / SOL | Buy | $0.024506 | 0.045085 SOL | 1.15M | 58.45 SOL | $5.18K | 56979...E27HR |
Mar 13 07:07 AM | USOS / SOL | Sell | $0.024485 | 0.045062 SOL | 1.15M | 58.45 SOL | $5.18K | 3qc61...EGwi2 |
Mar 13 07:07 AM | USOS / SOL | Buy | $0.024518 | 0.045098 SOL | 1.15M | 58.45 SOL | $5.18K | 3qc61...EGwi2 |
Mar 13 07:07 AM | USOS / SOL | Sell | $0.024497 | 0.045075 SOL | 1.15M | 58.44 SOL | $5.18K | 5fXYX...F2wrB |
Mar 13 07:07 AM | USOS / SOL | Buy | $0.024529 | 0.045112 SOL | 1.14M | 58.44 SOL | $5.18K | 5fXYX...F2wrB |
Mar 13 07:07 AM | USOS / SOL | Sell | $0.024509 | 0.045089 SOL | 1.15M | 58.44 SOL | $5.18K | 3TsMz...jxorZ |
Mar 13 07:07 AM | USOS / SOL | Buy | $0.024541 | 0.045125 SOL | 1.14M | 58.44 SOL | $5.18K | 3TsMz...jxorZ |
Mar 13 07:07 AM | USOS / SOL | Sell | $0.024521 | 0.045102 SOL | 1.15M | 58.45 SOL | $5.18K | 2DHfK...sNrnF |
Mar 13 07:07 AM | USOS / SOL | Buy | $0.024553 | 0.045139 SOL | 1.14M | 58.45 SOL | $5.18K | 2DHfK...sNrnF |
Mar 13 07:07 AM | USOS / SOL | Sell | $0.024533 | 0.045115 SOL | 1.14M | 58.44 SOL | $5.18K | 2Wf77...MNKac |
Mar 13 07:07 AM | USOS / SOL | Buy | $0.024565 | 0.045152 SOL | 1.13M | 58.44 SOL | $5.18K | 2Wf77...MNKac |
Mar 13 07:07 AM | USOS / SOL | Sell | $0.024544 | 0.045129 SOL | 1.14M | 58.44 SOL | $5.18K | WhihZ...TpZ9a |
Mar 13 07:07 AM | USOS / SOL | Buy | $0.024577 | 0.045165 SOL | 1.13M | 58.44 SOL | $5.18K | WhihZ...TpZ9a |
Mar 13 07:07 AM | USOS / SOL | Sell | $0.024556 | 0.045142 SOL | 1.14M | 58.44 SOL | $5.18K | xZuwZ...nGG7i |
Mar 13 07:07 AM | USOS / SOL | Buy | $0.024589 | 0.045179 SOL | 1.13M | 58.44 SOL | $5.18K | xZuwZ...nGG7i |
Mar 13 07:07 AM | USOS / SOL | Sell | $0.024568 | 0.045156 SOL | 1.13M | 58.44 SOL | $5.18K | 3DCKj...2Es53 |
Mar 13 07:07 AM | USOS / SOL | Buy | $0.024601 | 0.045193 SOL | 1.13M | 58.44 SOL | $5.18K | 3DCKj...2Es53 |
Mar 13 07:07 AM | USOS / SOL | Sell | $0.024580 | 0.045169 SOL | 1.13M | 58.44 SOL | $5.18K | 2Pffi...PLyPU |
Mar 13 07:07 AM | USOS / SOL | Buy | $0.024613 | 0.045206 SOL | 1.12M | 58.44 SOL | $5.18K | 2Pffi...PLyPU |
Mar 13 07:07 AM | USOS / SOL | Sell | $0.024592 | 0.045183 SOL | 1.13M | 58.44 SOL | $5.18K | 4XDY5...XDhMy |
Mar 13 07:07 AM | USOS / SOL | Buy | $0.024625 | 0.045220 SOL | 1.12M | 58.44 SOL | $5.18K | 4XDY5...XDhMy |
