XPi (XPi)
The live XPi price today is $0.044854, with a 24-hour trading volume of $26.77. XPi has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.044854
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $9.27K
- 24h Volume
- $26.77
- 24h Transactions
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -529215981862 XPi for 285451292 SOL
- : -11042003224 XPi for 516107724230527 SpacePi
- : 11042003224 XPi for -6000002 SOL
- : -3140000 XPi for 1698 SOL
- : -4151248281 XPi for 2241601 SOL
- : 309298087615 XPi for -167584394 SOL
- : -2767498854 XPi for 1489603 SOL
- : -2300143768 XPi for 112691726918860 SpacePi
- : 2300143768 XPi for -1243508 SOL
- : -3140000 XPi for 1699 SOL
XPi
XPi Price (XPi)
| Date | Market | Type | Price (USD) | Price | XPi | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 5 01:44 AM | XPi / SOL | Sell | $0.044855 | 0.065394 SOL | 529.22K | 0.2855 SOL | $25.69 | 3QwU6...CKh28 |
Mar 5 12:16 AM | XPi / SpacePi | Sell | $0.044797 | 467.40K SpacePi | 11.04K | 5.16B SpacePi | $0.5297 | 5vxv7...oLLa3 |
Mar 5 12:16 AM | XPi / SOL | Buy | $0.044952 | 0.065434 SOL | 11.04K | 0.026001 SOL | $0.5468 | 5vxv7...oLLa3 |
Mar 4 04:34 PM | XPi / SOL | Sell | $0.044968 | 0.065408 SOL | 3.14 | 0.051698 SOL | $0.031560 | qEepg...xwiRM |
Mar 4 02:37 PM | XPi / SOL | Sell | $0.044864 | 0.065400 SOL | 4.15K | 0.022242 SOL | $0.2019 | 2YUJ6...v2YRf |
Mar 4 01:42 PM | XPi / SOL | Buy | $0.044870 | 0.065419 SOL | 309.30K | 0.1676 SOL | $15.06 | 2WbbN...JdcAd |
Mar 4 01:25 PM | XPi / SOL | Sell | $0.044825 | 0.065383 SOL | 2.77K | 0.021490 SOL | $0.1335 | 2e1ZA...LXHJf |
Mar 4 09:42 AM | XPi / SpacePi | Sell | $0.00 | 489.93K SpacePi | 2.30K | 1.13B SpacePi | $0.00 | 5tmrp...nYS82 |
Mar 4 09:42 AM | XPi / SOL | Buy | $0.044919 | 0.065407 SOL | 2.30K | 0.021244 SOL | $0.1131 | 5tmrp...nYS82 |
Mar 4 07:06 AM | XPi / SOL | Sell | $0.044629 | 0.065411 SOL | 3.14 | 0.051699 SOL | $0.031454 | 488jN...RCCro |
Mar 3 08:22 PM | XPi / SOL | Sell | $0.044572 | 0.065380 SOL | 3.69K | 0.021985 SOL | $0.1687 | 3i7FM...regKy |
Mar 3 06:29 PM | XPi / SOL | Sell | $0.044601 | 0.065380 SOL | 4.92K | 0.022647 SOL | $0.2264 | 4XeLd...r9bqF |
Mar 3 11:22 AM | XPi / SOL | Sell | $0.044557 | 0.065415 SOL | 3.14 | 0.051701 SOL | $0.031432 | gGyfj...YFscw |
Mar 3 09:19 AM | XPi / SOL | Sell | $0.044560 | 0.065380 SOL | 6.56K | 0.023530 SOL | $0.2991 | 35169...HrPCC |
Mar 2 01:04 PM | XPi / SOL | Sell | $0.044558 | 0.065458 SOL | 249.71K | 0.1363 SOL | $11.38 | JbzTC...9VwGg |
Mar 2 01:26 AM | XPi / SOL | Sell | $0.044661 | 0.065484 SOL | 199.62K | 0.1095 SOL | $9.30 | 3Agh2...ve4ED |
Mar 1 02:02 PM | XPi / SOL | Buy | $0.044746 | 0.065511 SOL | 198.46K | 0.1094 SOL | $9.42 | 5uu9D...XQLYz |
Mar 1 11:07 AM | XPi / SOL | Sell | $0.044680 | 0.065485 SOL | 269.78K | 0.1480 SOL | $12.62 | 5hnvo...nxwwj |
Mar 1 07:07 AM | XPi / SOL | Buy | $0.044768 | 0.065512 SOL | 276.71K | 0.1525 SOL | $13.19 | EUfAF...GLarT |
Mar 1 07:07 AM | XPi / SOL | Buy | $0.044753 | 0.065495 SOL | 326.46K | 0.1794 SOL | $15.52 | 4axeb...MewP8 |
Mar 1 07:06 AM | XPi / SOL | Buy | $0.044739 | 0.065482 SOL | 114.56K | 0.0628 SOL | $5.43 | 34D2F...HCFJb |
Mar 1 07:06 AM | XPi / SOL | Buy | $0.044725 | 0.065467 SOL | 400.64K | 0.2190 SOL | $18.93 | 3rpYz...CYx3j |
Mar 1 02:06 AM | XPi / SOL | Buy | $0.044781 | 0.065419 SOL | 1.25M | 0.6790 SOL | $59.92 | 35b3z...ifni5 |
Mar 1 12:06 AM | XPi / SOL | Sell | $0.044594 | 0.065421 SOL | 3.14 | 0.051702 SOL | $0.031443 | 3AuZi...PYMkd |
Feb 27 04:29 PM | XPi / SOL | Buy | $0.044426 | 0.065379 SOL | 185.94K | 0.1000 SOL | $8.23 | 4VoBP...LuNGa |
Feb 27 04:28 PM | XPi / SOL | Buy | $0.044418 | 0.065373 SOL | 18.61K | 0.0100 SOL | $0.8223 | 4ySwC...CCSkd |
Feb 27 04:24 PM | XPi / SOL | Buy | $0.044417 | 0.065372 SOL | 18.62K | 0.0100 SOL | $0.8221 | eva9w...xW5YP |
Feb 27 12:06 PM | XPi / SOL | Sell | $0.044472 | 0.065344 SOL | 9.73K | 0.025199 SOL | $0.4350 | 453eE...uypPJ |
Feb 26 08:44 PM | XPi / SOL | Sell | $0.044678 | 0.065427 SOL | 3.14 | 0.051704 SOL | $0.031469 | 5WtAF...XNjNM |
Feb 26 07:32 PM | XPi / SOL | Sell | $0.044681 | 0.065430 SOL | 3.14 | 0.051705 SOL | $0.031470 | 3XiYB...C7B2c |
