28,579,756 Pools26,301,480 Tokens

XPi (XPi)

The live XPi price today is $0.044854, with a 24-hour trading volume of $26.77. XPi has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.044854
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$9.27K
24h Volume
$26.77
24h Transactions
3

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : -529215981862 XPi for 285451292 SOL
  • : -11042003224 XPi for 516107724230527 SpacePi
  • : 11042003224 XPi for -6000002 SOL
  • : -3140000 XPi for 1698 SOL
  • : -4151248281 XPi for 2241601 SOL
  • : 309298087615 XPi for -167584394 SOL
  • : -2767498854 XPi for 1489603 SOL
  • : -2300143768 XPi for 112691726918860 SpacePi
  • : 2300143768 XPi for -1243508 SOL
  • : -3140000 XPi for 1699 SOL

XPi

XPi Price (XPi)

DateMarketTypePrice (USD)PriceXPi2nd ASSETTotalTXN
Mar 5 01:44 AM
XPi / SOLSell$0.0448550.065394 SOL529.22K0.2855 SOL$25.693QwU6...CKh28
Mar 5 12:16 AM
XPi / SpacePiSell$0.044797467.40K SpacePi11.04K5.16B SpacePi$0.52975vxv7...oLLa3
Mar 5 12:16 AM
XPi / SOLBuy$0.0449520.065434 SOL11.04K0.026001 SOL$0.54685vxv7...oLLa3
Mar 4 04:34 PM
XPi / SOLSell$0.0449680.065408 SOL3.140.051698 SOL$0.031560qEepg...xwiRM
Mar 4 02:37 PM
XPi / SOLSell$0.0448640.065400 SOL4.15K0.022242 SOL$0.20192YUJ6...v2YRf
Mar 4 01:42 PM
XPi / SOLBuy$0.0448700.065419 SOL309.30K0.1676 SOL$15.062WbbN...JdcAd
Mar 4 01:25 PM
XPi / SOLSell$0.0448250.065383 SOL2.77K0.021490 SOL$0.13352e1ZA...LXHJf
Mar 4 09:42 AM
XPi / SpacePiSell$0.00489.93K SpacePi2.30K1.13B SpacePi$0.005tmrp...nYS82
Mar 4 09:42 AM
XPi / SOLBuy$0.0449190.065407 SOL2.30K0.021244 SOL$0.11315tmrp...nYS82
Mar 4 07:06 AM
XPi / SOLSell$0.0446290.065411 SOL3.140.051699 SOL$0.031454488jN...RCCro
Mar 3 08:22 PM
XPi / SOLSell$0.0445720.065380 SOL3.69K0.021985 SOL$0.16873i7FM...regKy
Mar 3 06:29 PM
XPi / SOLSell$0.0446010.065380 SOL4.92K0.022647 SOL$0.22644XeLd...r9bqF
Mar 3 11:22 AM
XPi / SOLSell$0.0445570.065415 SOL3.140.051701 SOL$0.031432gGyfj...YFscw
Mar 3 09:19 AM
XPi / SOLSell$0.0445600.065380 SOL6.56K0.023530 SOL$0.299135169...HrPCC
Mar 2 01:04 PM
XPi / SOLSell$0.0445580.065458 SOL249.71K0.1363 SOL$11.38JbzTC...9VwGg
Mar 2 01:26 AM
XPi / SOLSell$0.0446610.065484 SOL199.62K0.1095 SOL$9.303Agh2...ve4ED
Mar 1 02:02 PM
XPi / SOLBuy$0.0447460.065511 SOL198.46K0.1094 SOL$9.425uu9D...XQLYz
Mar 1 11:07 AM
XPi / SOLSell$0.0446800.065485 SOL269.78K0.1480 SOL$12.625hnvo...nxwwj
Mar 1 07:07 AM
XPi / SOLBuy$0.0447680.065512 SOL276.71K0.1525 SOL$13.19EUfAF...GLarT
Mar 1 07:07 AM
XPi / SOLBuy$0.0447530.065495 SOL326.46K0.1794 SOL$15.524axeb...MewP8
Mar 1 07:06 AM
XPi / SOLBuy$0.0447390.065482 SOL114.56K0.0628 SOL$5.4334D2F...HCFJb
Mar 1 07:06 AM
XPi / SOLBuy$0.0447250.065467 SOL400.64K0.2190 SOL$18.933rpYz...CYx3j
Mar 1 02:06 AM
XPi / SOLBuy$0.0447810.065419 SOL1.25M0.6790 SOL$59.9235b3z...ifni5
Mar 1 12:06 AM
XPi / SOLSell$0.0445940.065421 SOL3.140.051702 SOL$0.0314433AuZi...PYMkd
Feb 27 04:29 PM
XPi / SOLBuy$0.0444260.065379 SOL185.94K0.1000 SOL$8.234VoBP...LuNGa
Feb 27 04:28 PM
XPi / SOLBuy$0.0444180.065373 SOL18.61K0.0100 SOL$0.82234ySwC...CCSkd
Feb 27 04:24 PM
XPi / SOLBuy$0.0444170.065372 SOL18.62K0.0100 SOL$0.8221eva9w...xW5YP
Feb 27 12:06 PM
XPi / SOLSell$0.0444720.065344 SOL9.73K0.025199 SOL$0.4350453eE...uypPJ
Feb 26 08:44 PM
XPi / SOLSell$0.0446780.065427 SOL3.140.051704 SOL$0.0314695WtAF...XNjNM
Feb 26 07:32 PM
XPi / SOLSell$0.0446810.065430 SOL3.140.051705 SOL$0.0314703XiYB...C7B2c