Precious Metals

Precious Metals Price (METALS)

Date	Market	Type	Price (USD)	Price	METALS	2nd ASSET	Total	TXN
Mar 13 11:40 AM	METALS / SOL	Buy	$0.0₄2947	0.0₆3271 SOL	3.17M	1.04 SOL	$93.39	3goMn...1WPN3
Mar 13 11:40 AM	METALS / SOL	Buy	$0.0₄2959	0.0₆3284 SOL	404.98K	0.1330 SOL	$11.98	VATL6...3kXHK
Mar 13 11:40 AM	METALS / SOL	Buy	$0.0₄2971	0.0₆3298 SOL	2.21M	0.7303 SOL	$65.79	47DUw...7hdR4
Mar 13 11:40 AM	METALS / SOL	Buy	$0.0₄2953	0.0₆3278 SOL	1.53M	0.5000 SOL	$45.04	5X1RE...vF1vf
Mar 13 11:40 AM	METALS / SOL	Buy	$0.0₄2961	0.0₆3286 SOL	726.70K	0.2388 SOL	$21.51	4CL6Q...UC5iX
Mar 13 11:40 AM	METALS / SOL	Buy	$0.0₄2976	0.0₆3304 SOL	3.12M	1.03 SOL	$92.84	2g9am...JsVpx
Mar 13 11:40 AM	METALS / SOL	Buy	$0.0₄2977	0.0₆3305 SOL	1.24M	0.4110 SOL	$37.03	3AtsW...ZZCC1
Mar 13 11:40 AM	METALS / SOL	Buy	$0.0₄2979	0.0₆3307 SOL	2.55M	0.8415 SOL	$75.81	4wgMC...wmTrj
Mar 13 11:40 AM	METALS / SOL	Buy	$0.0₄2968	0.0₆3295 SOL	3.06M	1.01 SOL	$90.70	3bSx8...foi9V
Mar 13 11:40 AM	METALS / SOL	Buy	$0.0₄2938	0.0₆3262 SOL	3.17M	1.04 SOL	$93.25	4XcVF...Wt4Du
Mar 13 11:40 AM	METALS / SOL	Buy	$0.0₄2946	0.0₆3270 SOL	2.03M	0.6644 SOL	$59.85	9JCoR...t8BSL
Mar 13 11:40 AM	METALS / SOL	Buy	$0.0₄2943	0.0₆3267 SOL	3.52M	1.15 SOL	$103.66	Sd3o8...UczWo
Mar 13 11:40 AM	METALS / SOL	Buy	$0.0₄2935	0.0₆3258 SOL	3.33M	1.08 SOL	$97.68	5fzpr...3JLeq
Mar 13 11:40 AM	METALS / SOL	Buy	$0.0₄2912	0.0₆3232 SOL	1.46M	0.4725 SOL	$42.56	FMATS...YcpuT
Mar 13 11:40 AM	METALS / SOL	Buy	$0.0₄2912	0.0₆3233 SOL	2.63M	0.8504 SOL	$76.60	5EVqz...eFkSr
Mar 13 11:40 AM	METALS / SOL	Buy	$0.0₄2922	0.0₆3244 SOL	1.86M	0.6042 SOL	$54.42	togn6...TaD6N
Mar 13 11:40 AM	METALS / SOL	Buy	$0.0₄2931	0.0₆3254 SOL	3.55M	1.15 SOL	$103.90	52Fjc...iLGa6
Mar 13 11:40 AM	METALS / SOL	Buy	$0.0₄2905	0.0₆3226 SOL	1.83M	0.5892 SOL	$53.07	5Fn5e...8EJub
Mar 13 11:40 AM	METALS / SOL	Buy	$0.0₄2935	0.0₆3258 SOL	938.35K	0.3057 SOL	$27.53	iQK6X...ftiMb
Mar 13 11:40 AM	METALS / SOL	Buy	$0.0₄2927	0.0₆3249 SOL	1.95M	0.6325 SOL	$56.97	45zgz...K5VeM
Mar 13 11:40 AM	METALS / SOL	Buy	$0.0₄2908	0.0₆3228 SOL	2.05M	0.6619 SOL	$59.61	2hXBH...5ykdx
Mar 13 11:40 AM	METALS / SOL	Buy	$0.0₄2892	0.0₆3211 SOL	2.67M	0.8565 SOL	$77.14	oohDw...TosH9
Mar 13 11:40 AM	METALS / SOL	Buy	$0.0₄2893	0.0₆3212 SOL	904.13K	0.2904 SOL	$26.15	3vWWE...McVML
Mar 13 11:40 AM	METALS / SOL	Buy	$0.0₄3040	0.0₆3375 SOL	684.32K	0.2310 SOL	$20.80	43p4o...uPnCb
Mar 13 11:40 AM	METALS / SOL	Buy	$0.0₄3031	0.0₆3365 SOL	1.10M	0.3692 SOL	$33.25	5DBw4...XHkuP
Mar 13 11:40 AM	METALS / SOL	Buy	$0.0₄3022	0.0₆3356 SOL	687.39K	0.2306 SOL	$20.77	4txdC...5akn4
Mar 13 11:40 AM	METALS / SOL	Buy	$0.0₄3006	0.0₆3337 SOL	2.70M	0.9001 SOL	$81.07	5pry3...4QKD8
Mar 13 11:40 AM	METALS / SOL	Buy	$0.0₄2979	0.0₆3307 SOL	2.69M	0.8907 SOL	$80.22	5Ja31...oe7hs
Mar 13 11:40 AM	METALS / SOL	Buy	$0.0₄2964	0.0₆3291 SOL	419.76K	0.1381 SOL	$12.44	5v5UL...9TAGK
Mar 13 11:40 AM	METALS / SOL	Buy	$0.0₄2951	0.0₆3277 SOL	2.15M	0.7038 SOL	$63.39	28doM...jC9FZ
Mar 13 11:40 AM	METALS / SOL	Buy	$0.0₄2926	0.0₆3249 SOL	3.09M	1.00 SOL	$90.42	2DMYn...9gcvV
Mar 13 11:40 AM	METALS / SOL	Buy	$0.0₄2933	0.0₆3257 SOL	1.72M	0.5604 SOL	$50.47	3TjNL...19pgH
Mar 13 11:40 AM	METALS / SOL	Buy	$0.0₄2939	0.0₆3263 SOL	1.87M	0.6107 SOL	$55.01	3Px9M...4n2Jj
Mar 13 11:40 AM	METALS / SOL	Buy	$0.0₄2938	0.0₆3262 SOL	1.34M	0.4360 SOL	$39.27	TzX7M...NCv3N
Mar 13 11:40 AM	METALS / SOL	Buy	$0.0₄2925	0.0₆3247 SOL	1.53M	0.4960 SOL	$44.68	2EGGa...Zd8pC
Mar 13 11:40 AM	METALS / SOL	Buy	$0.0₄2929	0.0₆3252 SOL	1.20M	0.3904 SOL	$35.16	25gNE...12pq4
Mar 13 11:40 AM	METALS / SOL	Buy	$0.0₄2937	0.0₆3261 SOL	1.98M	0.6458 SOL	$58.16	5pocj...SFFgu
Mar 13 11:40 AM	METALS / SOL	Buy	$0.0₄2913	0.0₆3235 SOL	3.01M	0.9733 SOL	$87.66	5Fndw...PQyPU
Mar 13 11:40 AM	METALS / SOL	Buy	$0.0₄2910	0.0₆3231 SOL	1.48M	0.4780 SOL	$43.05	5Sn1c...BQRVR
Mar 13 11:40 AM	METALS / SOL	Buy	$0.0₄2930	0.0₆3253 SOL	3.24M	1.05 SOL	$94.79	5p3cY...BJqH3
Mar 13 11:40 AM	METALS / SOL	Buy	$0.0₄2932	0.0₆3255 SOL	962.41K	0.3132 SOL	$28.21	5rVfK...5V5pm
Mar 13 11:40 AM	METALS / SOL	Buy	$0.0₄2931	0.0₆3254 SOL	2.22M	0.7214 SOL	$64.98	5gR3a...qhkuJ
Mar 13 11:40 AM	METALS / SOL	Buy	$0.0₄2943	0.0₆3267 SOL	2.61M	0.8514 SOL	$76.68	3G5Ao...WDu2f
Mar 13 11:40 AM	METALS / SOL	Buy	$0.0₄2918	0.0₆3239 SOL	2.69M	0.8726 SOL	$78.59	3j5ec...AHfm7
Mar 13 11:40 AM	METALS / SOL	Buy	$0.0₄2919	0.0₆3241 SOL	2.94M	0.9542 SOL	$85.95	3GwKY...5Yq7M
Mar 13 11:40 AM	METALS / SOL	Buy	$0.0₄2976	0.0₆3304 SOL	2.64M	0.8726 SOL	$78.60	ZpwXy...xn7kL
Mar 13 11:40 AM	METALS / SOL	Buy	$0.0₄2958	0.0₆3284 SOL	1.14M	0.3757 SOL	$33.84	3mVG2...Kq7xt
Mar 13 11:40 AM	METALS / SOL	Buy	$0.0₄2937	0.0₆3261 SOL	3.21M	1.05 SOL	$94.39	27JZW...P4SPq
Mar 13 11:40 AM	METALS / SOL	Buy	$0.0₄2928	0.0₆3251 SOL	2.57M	0.8343 SOL	$75.14	4ure7...P9CBy
Mar 13 11:40 AM	METALS / SOL	Buy	$0.0₄2929	0.0₆3252 SOL	819.49K	0.2665 SOL	$24.00	wg73J...THF8Q
Mar 13 11:40 AM	METALS / SOL	Buy	$0.0₄2986	0.0₆3315 SOL	605.57K	0.2007 SOL	$18.08	RZ222...8vDyA
Mar 13 11:40 AM	METALS / SOL	Buy	$0.0₄2973	0.0₆3301 SOL	1.95M	0.6434 SOL	$57.95	3QYZL...RLgUy
Mar 13 11:40 AM	METALS / SOL	Buy	$0.0₄2961	0.0₆3287 SOL	572.39K	0.1881 SOL	$16.94	5rAbo...yCggT
Mar 13 11:40 AM	METALS / SOL	Buy	$0.0₄2987	0.0₆3316 SOL	941.15K	0.3121 SOL	$28.11	2yDbD...aGBGt
Mar 13 11:40 AM	METALS / SOL	Buy	$0.0₄2997	0.0₆3328 SOL	2.73M	0.9084 SOL	$81.82	2pBAE...2e1DY
Mar 13 11:40 AM	METALS / SOL	Buy	$0.0₄2981	0.0₆3310 SOL	517.36K	0.1712 SOL	$15.42	3UCkU...ZW5yX
Mar 13 11:40 AM	METALS / SOL	Buy	$0.0₄2965	0.0₆3292 SOL	2.75M	0.9036 SOL	$81.39	oa619...X6u8v
Mar 13 11:40 AM	METALS / SOL	Buy	$0.0₄2979	0.0₆3307 SOL	1.62M	0.5341 SOL	$48.11	5f3F4...jFwXR
Mar 13 11:40 AM	METALS / SOL	Buy	$0.0₄2968	0.0₆3295 SOL	675.22K	0.2224 SOL	$20.03	w4C4L...KqSfp
Mar 13 11:40 AM	METALS / SOL	Buy	$0.0₄2959	0.0₆3285 SOL	1.09M	0.3579 SOL	$32.24	4WgCE...ri4RG
Mar 13 11:40 AM	METALS / SOL	Buy	$0.0₄2957	0.0₆3283 SOL	1.88M	0.6166 SOL	$55.54	4V3p7...DoNMS
Mar 13 11:40 AM	METALS / SOL	Buy	$0.0₄2947	0.0₆3272 SOL	2.39M	0.7823 SOL	$70.46	42CdH...3kUJJ
Mar 13 11:40 AM	METALS / SOL	Sell	$0.0₄2920	0.0₆3241 SOL	527.58	0.0₃1710 SOL	$0.0154	2giLR...GhvsN
Mar 13 11:40 AM	METALS / SOL	Buy	$0.0₄2925	0.0₆3248 SOL	2.14M	0.6946 SOL	$62.56	2L1RJ...7F1XJ
Mar 13 11:40 AM	METALS / SOL	Buy	$0.0₄2917	0.0₆3238 SOL	3.51M	1.14 SOL	$102.44	66aKq...oaMTH
Mar 13 11:40 AM	METALS / SOL	Buy	$0.0₄2921	0.0₆3243 SOL	1.93M	0.6244 SOL	$56.24	57FzN...oT4pZ
Mar 13 11:40 AM	METALS / SOL	Buy	$0.0₄2935	0.0₆3258 SOL	3.54M	1.15 SOL	$103.87	48kPK...L6U4R
Mar 13 11:40 AM	METALS / SOL	Buy	$0.0₄2905	0.0₆3226 SOL	2.68M	0.8650 SOL	$77.91	3gHHA...z8Acg
Mar 13 11:40 AM	METALS / SOL	Sell	$0.0₄2877	0.0₆3194 SOL	5.94K	0.0₂1897 SOL	$0.1708	8cqXY...UyDQD
Mar 13 11:40 AM	METALS / SOL	Buy	$0.0₄2915	0.0₆3236 SOL	1.51M	0.4901 SOL	$44.15	2jz3y...pd6Ci
Mar 13 11:40 AM	METALS / SOL	Buy	$0.0₄2965	0.0₆3291 SOL	781.87K	0.2573 SOL	$23.18	2qjZK...gPf5D
Mar 13 11:40 AM	METALS / SOL	Buy	$0.0₄2951	0.0₆3276 SOL	2.04M	0.6688 SOL	$60.24	5fvEy...Etpap
Mar 13 11:40 AM	METALS / SOL	Buy	$0.0₄2927	0.0₆3250 SOL	2.90M	0.9417 SOL	$84.82	8k2wP...jabEj
Mar 13 11:40 AM	METALS / SOL	Buy	$0.0₄2901	0.0₆3221 SOL	2.59M	0.8329 SOL	$75.02	U9mnc...gP8EY
Mar 13 11:40 AM	METALS / SOL	Buy	$0.0₄2901	0.0₆3220 SOL	450.13K	0.1449 SOL	$13.06	3dfMC...CwShS
Mar 13 11:40 AM	METALS / SOL	Buy	$0.0₄2917	0.0₆3239 SOL	3.07M	0.9933 SOL	$89.47	3xWX6...hF2KU
Mar 13 11:40 AM	METALS / SOL	Buy	$0.0₄2912	0.0₆3233 SOL	2.47M	0.7976 SOL	$71.84	4fCUT...5wVUe
Mar 13 11:40 AM	METALS / SOL	Buy	$0.0₄2894	0.0₆3212 SOL	2.18M	0.6997 SOL	$63.04	5sY2K...BVGEa
Mar 13 11:40 AM	METALS / SOL	Buy	$0.0₄2947	0.0₆3271 SOL	3.39M	1.11 SOL	$100.02	36i3m...38KMa
Mar 13 11:40 AM	METALS / SOL	Buy	$0.0₄2929	0.0₆3251 SOL	308.67K	0.1003 SOL	$9.04	a1Tci...kmRL5
Mar 13 11:40 AM	METALS / SOL	Buy	$0.0₄2922	0.0₆3243 SOL	1.20M	0.3895 SOL	$35.10	vfsNX...ZMmh3
Mar 13 11:40 AM	METALS / SOL	Buy	$0.0₄2907	0.0₆3227 SOL	1.84M	0.5941 SOL	$53.53	4qyr8...3uv8x
Mar 13 11:40 AM	METALS / SOL	Buy	$0.0₄2884	0.0₆3201 SOL	3.23M	1.03 SOL	$93.03	5FMTV...pSDva
Mar 13 11:40 AM	METALS / SOL	Buy	$0.0₄2903	0.0₆3222 SOL	1.74M	0.5601 SOL	$50.46	3M3Sr...P55g6
Mar 13 11:40 AM	METALS / SOL	Buy	$0.0₄2944	0.0₆3268 SOL	2.09M	0.6813 SOL	$61.38	64tUi...SHV9P
Mar 13 11:40 AM	METALS / SOL	Buy	$0.0₄2932	0.0₆3254 SOL	465.32K	0.1514 SOL	$13.64	GAKg8...ppqbq
Mar 13 11:40 AM	METALS / SOL	Buy	$0.0₄2923	0.0₆3245 SOL	1.35M	0.4375 SOL	$39.41	5mq1h...GVLQL
Mar 13 11:40 AM	METALS / SOL	Buy	$0.0₄2901	0.0₆3220 SOL	3.49M	1.12 SOL	$101.22	g2cja...9UtZC
Mar 13 11:39 AM	METALS / SOL	Buy	$0.0₄2889	0.0₆3206 SOL	652.94K	0.2093 SOL	$18.86	2zqJB...H8eRB
Mar 13 11:39 AM	METALS / SOL	Buy	$0.0₄2875	0.0₆3191 SOL	2.32M	0.7407 SOL	$66.74	492EN...LUKpG
Mar 13 11:39 AM	METALS / SOL	Buy	$0.0₄2868	0.0₆3183 SOL	2.44M	0.7762 SOL	$69.95	vFDTD...osiYL
Mar 13 11:39 AM	METALS / SOL	Buy	$0.0₄2883	0.0₆3200 SOL	2.03M	0.6486 SOL	$58.45	3omWS...npuUQ
Mar 13 11:39 AM	METALS / SOL	Buy	$0.0₄2863	0.0₆3177 SOL	2.44M	0.7749 SOL	$69.83	5bQNN...oyDM9
Mar 13 11:39 AM	METALS / SOL	Buy	$0.0₄2867	0.0₆3181 SOL	1.60M	0.5086 SOL	$45.83	4Aums...HR8VU
Mar 13 11:39 AM	METALS / SOL	Buy	$0.0₄2868	0.0₆3182 SOL	1.67M	0.5328 SOL	$48.01	4vTZQ...cCh8b
Mar 13 11:39 AM	METALS / SOL	Buy	$0.0₄2854	0.0₆3167 SOL	3.54M	1.12 SOL	$100.91	423xa...MuvRh
Mar 13 11:39 AM	METALS / SOL	Buy	$0.0₄2840	0.0₆3152 SOL	880.12K	0.2774 SOL	$25.00	2Bkij...wEWu7
Mar 13 11:39 AM	METALS / SOL	Buy	$0.0₄2837	0.0₆3148 SOL	972.16K	0.3060 SOL	$27.58	5zB9z...PzPJg
Mar 13 11:39 AM	METALS / SOL	Buy	$0.0₄2829	0.0₆3139 SOL	817.35K	0.2566 SOL	$23.12	ub9sf...cQz48
Mar 13 11:39 AM	METALS / SOL	Buy	$0.0₄2852	0.0₆3164 SOL	1.92M	0.6084 SOL	$54.82	e4HLr...Ef1df

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/METALS		23h	$90.09	2.19K	$75.38K	-	-	-0.08%	$854.58M

What is the price of Precious Metals (METALS)?

The current price for Precious Metals (METALS) on the Solana chain is $0.0₄2947. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Precious Metals (METALS)?

The Fully Diluted Valuation (FDV) of Precious Metals (METALS) is $137.29. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Precious Metals (METALS)?

You can buy Precious Metals on decentralized exchanges (DEXes) on the Solana chain. Check the Precious Metals Liquidity pools to see all available METALS trading pairs and choose the pool with the best liquidity.

What is Precious Metals (METALS) liquidity?

The total liquidity for Precious Metals (METALS) across all pools on Solana is $93.39. Liquidity is spread across pools, providing traders with multiple options for swapping METALS.

What is METALS, Precious Metals?

Precious Metals (METALS) is a cryptocurrency token deployed on the Solana blockchain. The current value of METALS is $0.0₄2947. Visit the Description tab for more details about this project.

How to trade METALS?

You can buy or sell METALS on the Solana chain through any of available METALS Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Precious Metals

Precious metals are a scarce resource that all investors seek to collect

SOL/METALS on PumpSwap

Precious Metals (METALS)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Precious Metals

About Precious Metals