W6 PATTY2 KIMJONG5 FTR7 Dust7 (K3X ONO8)
The live W6 PATTY2 KIMJONG5 FTR7 Dust7 price today is $0.031292, with a 24-hour trading volume of $15.53M. K3X ONO8 has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.031292
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $5.59K
- 24h Volume
- $15.53M
- 24h Transactions
- 381
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/K3X ONO8 on PumpSwapRecent Transactions
- : -333677625933110 K3X ONO8 for 500000000000 SOL
- : 325585713343028 K3X ONO8 for -500000000000 SOL
- : -326659125933592 K3X ONO8 for 500000000000 SOL
- : 318737416809659 K3X ONO8 for -500000000000 SOL
- : -319788251481655 K3X ONO8 for 500000000000 SOL
- : 312033165802518 K3X ONO8 for -500000000000 SOL
- : -313061897454797 K3X ONO8 for 500000000000 SOL
- : 305469930500453 K3X ONO8 for -500000000000 SOL
- : -306477024042952 K3X ONO8 for 500000000000 SOL
- : 299044744810896 K3X ONO8 for -500000000000 SOL
W6 PATTY2 KIMJONG5 FTR7 Dust7
W6 PATTY2 KIMJONG5 FTR7 Dust7 Price (K3X ONO8)
| Date | Market | Type | Price (USD) | Price | K3X ONO8 | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 8 06:17 PM | K3X ONO8 / SOL | Sell | $0.031222 | 0.051499 SOL | 333.68M | 500.00 SOL | $40.76K | 2HjbP...cwQ7u |
Mar 8 06:17 PM | K3X ONO8 / SOL | Buy | $0.031252 | 0.051536 SOL | 325.59M | 500.00 SOL | $40.76K | 2HjbP...cwQ7u |
Mar 8 06:17 PM | K3X ONO8 / SOL | Sell | $0.031248 | 0.051531 SOL | 326.66M | 500.00 SOL | $40.76K | DC6rW...RFruD |
Mar 8 06:17 PM | K3X ONO8 / SOL | Buy | $0.031279 | 0.051569 SOL | 318.74M | 500.00 SOL | $40.76K | DC6rW...RFruD |
Mar 8 06:17 PM | K3X ONO8 / SOL | Sell | $0.031275 | 0.051564 SOL | 319.79M | 500.00 SOL | $40.76K | 25DL4...sNzZu |
Mar 8 06:17 PM | K3X ONO8 / SOL | Buy | $0.031307 | 0.051603 SOL | 312.03M | 500.00 SOL | $40.76K | 25DL4...sNzZu |
Mar 8 06:17 PM | K3X ONO8 / SOL | Sell | $0.031303 | 0.051598 SOL | 313.06M | 500.00 SOL | $40.76K | pRuyP...uQ81y |
Mar 8 06:17 PM | K3X ONO8 / SOL | Buy | $0.031335 | 0.051637 SOL | 305.47M | 500.00 SOL | $40.76K | pRuyP...uQ81y |
Mar 8 06:17 PM | K3X ONO8 / SOL | Sell | $0.031331 | 0.051632 SOL | 306.48M | 500.00 SOL | $40.76K | 4dASQ...GxHCA |
Mar 8 06:17 PM | K3X ONO8 / SOL | Buy | $0.031364 | 0.051672 SOL | 299.04M | 500.00 SOL | $40.76K | 4dASQ...GxHCA |
Mar 8 06:17 PM | K3X ONO8 / SOL | Sell | $0.031359 | 0.051667 SOL | 300.03M | 500.00 SOL | $40.76K | 37VEQ...2R8tv |
Mar 8 06:17 PM | K3X ONO8 / SOL | Buy | $0.031393 | 0.051708 SOL | 292.75M | 500.00 SOL | $40.76K | 37VEQ...2R8tv |
Mar 8 06:17 PM | K3X ONO8 / SOL | Sell | $0.031388 | 0.051703 SOL | 293.72M | 500.00 SOL | $40.76K | 3iJxA...tyfrE |
Mar 8 06:17 PM | K3X ONO8 / SOL | Buy | $0.031423 | 0.051745 SOL | 286.60M | 500.00 SOL | $40.76K | 3iJxA...tyfrE |
Mar 8 06:17 PM | K3X ONO8 / SOL | Sell | $0.031418 | 0.051739 SOL | 287.54M | 500.00 SOL | $40.76K | 5wVnp...FJ3TD |
Mar 8 06:17 PM | K3X ONO8 / SOL | Buy | $0.031453 | 0.051783 SOL | 280.57M | 500.00 SOL | $40.76K | 5wVnp...FJ3TD |
Mar 8 06:17 PM | K3X ONO8 / SOL | Sell | $0.031449 | 0.051777 SOL | 281.49M | 500.00 SOL | $40.76K | 3a8Tc...ssbzn |
Mar 8 06:17 PM | K3X ONO8 / SOL | Buy | $0.031485 | 0.051821 SOL | 274.67M | 500.00 SOL | $40.76K | 3a8Tc...ssbzn |
Mar 8 06:17 PM | K3X ONO8 / SOL | Sell | $0.031480 | 0.051815 SOL | 275.57M | 500.00 SOL | $40.76K | kLbFV...LzfjE |
Mar 8 06:17 PM | K3X ONO8 / SOL | Buy | $0.031516 | 0.051860 SOL | 268.89M | 500.00 SOL | $40.76K | kLbFV...LzfjE |
Mar 8 06:17 PM | K3X ONO8 / SOL | Sell | $0.031512 | 0.051854 SOL | 269.78M | 500.00 SOL | $40.76K | 3yTfw...V1Wxd |
Mar 8 06:17 PM | K3X ONO8 / SOL | Buy | $0.031549 | 0.051900 SOL | 263.23M | 500.00 SOL | $40.76K | 3yTfw...V1Wxd |
Mar 8 06:17 PM | K3X ONO8 / SOL | Sell | $0.031544 | 0.051894 SOL | 264.10M | 500.00 SOL | $40.76K | 3KRew...iewzK |
Mar 8 06:17 PM | K3X ONO8 / SOL | Buy | $0.031582 | 0.051941 SOL | 257.70M | 500.00 SOL | $40.76K | 3KRew...iewzK |
Mar 8 06:17 PM | K3X ONO8 / SOL | Sell | $0.031577 | 0.051934 SOL | 258.55M | 500.00 SOL | $40.76K | D383E...H1yZ4 |
Mar 8 06:17 PM | K3X ONO8 / SOL | Buy | $0.031616 | 0.051982 SOL | 252.28M | 500.00 SOL | $40.76K | D383E...H1yZ4 |
Mar 8 06:17 PM | K3X ONO8 / SOL | Sell | $0.031611 | 0.051976 SOL | 253.11M | 500.00 SOL | $40.76K | zBC8E...twFSC |
Mar 8 06:17 PM | K3X ONO8 / SOL | Buy | $0.031651 | 0.052025 SOL | 246.97M | 500.00 SOL | $40.76K | zBC8E...twFSC |
Mar 8 06:17 PM | K3X ONO8 / SOL | Sell | $0.031646 | 0.052018 SOL | 247.78M | 500.00 SOL | $40.76K | 2y2uj...jB9V6 |
Mar 8 06:17 PM | K3X ONO8 / SOL | Buy | $0.031687 | 0.052069 SOL | 241.78M | 500.00 SOL | $40.76K | 2y2uj...jB9V6 |
Mar 8 06:17 PM | K3X ONO8 / SOL | Sell | $0.031681 | 0.052062 SOL | 242.57M | 500.00 SOL | $40.76K | 3dhaM...hWmUo |
Mar 8 06:17 PM | K3X ONO8 / SOL | Buy | $0.031723 | 0.052113 SOL | 236.69M | 500.00 SOL | $40.76K | 3dhaM...hWmUo |
Mar 8 06:17 PM | K3X ONO8 / SOL | Sell | $0.031717 | 0.052106 SOL | 237.47M | 500.00 SOL | $40.76K | 4neLY...ELxD7 |
Mar 8 06:17 PM | K3X ONO8 / SOL | Buy | $0.031760 | 0.052158 SOL | 231.71M | 500.00 SOL | $40.76K | 4neLY...ELxD7 |
Mar 8 06:17 PM | K3X ONO8 / SOL | Sell | $0.031754 | 0.052151 SOL | 232.48M | 500.00 SOL | $40.76K | 4nznE...LbUgZ |
Mar 8 06:17 PM | K3X ONO8 / SOL | Buy | $0.031798 | 0.052205 SOL | 226.84M | 500.00 SOL | $40.76K | 4nznE...LbUgZ |
Mar 8 06:17 PM | K3X ONO8 / SOL | Sell | $0.031791 | 0.052197 SOL | 227.59M | 500.00 SOL | $40.75K | 4AGnA...4UevH |
Mar 8 06:17 PM | K3X ONO8 / SOL | Buy | $0.031835 | 0.052252 SOL | 222.07M | 500.00 SOL | $40.75K | 4AGnA...4UevH |
Mar 8 06:17 PM | K3X ONO8 / SOL | Sell | $0.031829 | 0.052245 SOL | 222.80M | 500.00 SOL | $40.75K | yZ9u4...c4n1i |
Mar 8 06:17 PM | K3X ONO8 / SOL | Buy | $0.031875 | 0.052300 SOL | 217.40M | 500.00 SOL | $40.75K | yZ9u4...c4n1i |
Mar 8 06:17 PM | K3X ONO8 / SOL | Sell | $0.031869 | 0.052293 SOL | 218.11M | 500.00 SOL | $40.75K | 4ZYDu...rNnDA |
Mar 8 06:17 PM | K3X ONO8 / SOL | Buy | $0.031915 | 0.052350 SOL | 212.82M | 500.00 SOL | $40.75K | 4ZYDu...rNnDA |
Mar 8 06:17 PM | K3X ONO8 / SOL | Sell | $0.031909 | 0.052342 SOL | 213.53M | 500.00 SOL | $40.75K | EiUki...Hq9B8 |
Mar 8 06:17 PM | K3X ONO8 / SOL | Buy | $0.031956 | 0.052400 SOL | 208.35M | 500.00 SOL | $40.75K | EiUki...Hq9B8 |
Mar 8 06:17 PM | K3X ONO8 / SOL | Sell | $0.031950 | 0.052392 SOL | 209.03M | 500.00 SOL | $40.75K | 2iuPy...95Fh3 |
Mar 8 06:17 PM | K3X ONO8 / SOL | Buy | $0.031998 | 0.052452 SOL | 203.96M | 500.00 SOL | $40.75K | 2iuPy...95Fh3 |
Mar 8 06:17 PM | K3X ONO8 / SOL | Sell | $0.031992 | 0.052444 SOL | 204.64M | 500.00 SOL | $40.75K | 5LpXo...Kuv34 |
Mar 8 06:17 PM | K3X ONO8 / SOL | Buy | $0.032041 | 0.052505 SOL | 199.67M | 500.00 SOL | $40.75K | 5LpXo...Kuv34 |
Mar 8 06:17 PM | K3X ONO8 / SOL | Sell | $0.032035 | 0.052496 SOL | 200.33M | 500.00 SOL | $40.75K | 4n76V...DqdBS |
Mar 8 06:17 PM | K3X ONO8 / SOL | Buy | $0.032085 | 0.052558 SOL | 195.47M | 500.00 SOL | $40.75K | 4n76V...DqdBS |
Mar 8 06:17 PM | K3X ONO8 / SOL | Sell | $0.032077 | 0.052550 SOL | 196.12M | 500.00 SOL | $40.72K | 3cs4B...ER4Qs |
Mar 8 06:17 PM | K3X ONO8 / SOL | Buy | $0.032128 | 0.052613 SOL | 191.36M | 500.00 SOL | $40.72K | 3cs4B...ER4Qs |
Mar 8 06:17 PM | K3X ONO8 / SOL | Sell | $0.032121 | 0.052605 SOL | 191.99M | 500.00 SOL | $40.72K | 5RL19...hzeJC |
Mar 8 06:17 PM | K3X ONO8 / SOL | Buy | $0.032174 | 0.052669 SOL | 187.34M | 500.00 SOL | $40.72K | 5RL19...hzeJC |
Mar 8 06:17 PM | K3X ONO8 / SOL | Sell | $0.032167 | 0.052661 SOL | 187.96M | 500.00 SOL | $40.72K | 3a81k...4B2aH |
Mar 8 06:17 PM | K3X ONO8 / SOL | Buy | $0.032221 | 0.052727 SOL | 183.40M | 500.00 SOL | $40.72K | 3a81k...4B2aH |
Mar 8 06:17 PM | K3X ONO8 / SOL | Sell | $0.032214 | 0.052718 SOL | 184.00M | 500.00 SOL | $40.72K | 2XvLU...cWTB5 |
Mar 8 06:17 PM | K3X ONO8 / SOL | Buy | $0.032269 | 0.052785 SOL | 179.54M | 500.00 SOL | $40.72K | 2XvLU...cWTB5 |
Mar 8 06:17 PM | K3X ONO8 / SOL | Sell | $0.032261 | 0.052776 SOL | 180.13M | 500.00 SOL | $40.72K | 4aKZZ...AjP5B |
Mar 8 06:17 PM | K3X ONO8 / SOL | Buy | $0.032317 | 0.052845 SOL | 175.76M | 500.00 SOL | $40.72K | 4aKZZ...AjP5B |
Mar 8 06:17 PM | K3X ONO8 / SOL | Sell | $0.032310 | 0.052836 SOL | 176.34M | 500.00 SOL | $40.72K | 5zbEQ...pPbRm |
Mar 8 06:17 PM | K3X ONO8 / SOL | Buy | $0.032367 | 0.052906 SOL | 172.07M | 500.00 SOL | $40.72K | 5zbEQ...pPbRm |
Mar 8 06:17 PM | K3X ONO8 / SOL | Sell | $0.032359 | 0.052897 SOL | 172.63M | 500.00 SOL | $40.72K | 5C2Ly...VvBJW |
Mar 8 06:17 PM | K3X ONO8 / SOL | Buy | $0.032418 | 0.052969 SOL | 168.45M | 500.00 SOL | $40.72K | 5C2Ly...VvBJW |
Mar 8 06:17 PM | K3X ONO8 / SOL | Sell | $0.032410 | 0.052959 SOL | 169.00M | 500.00 SOL | $40.72K | 5NJoD...A88gt |
Mar 8 06:17 PM | K3X ONO8 / SOL | Buy | $0.032470 | 0.053033 SOL | 164.90M | 500.00 SOL | $40.72K | 5NJoD...A88gt |
Mar 8 06:17 PM | K3X ONO8 / SOL | Sell | $0.032462 | 0.053023 SOL | 165.45M | 500.00 SOL | $40.72K | 3RX6M...GnSvH |
Mar 8 06:17 PM | K3X ONO8 / SOL | Buy | $0.032523 | 0.053098 SOL | 161.44M | 500.00 SOL | $40.72K | 3RX6M...GnSvH |
Mar 8 06:16 PM | K3X ONO8 / SOL | Sell | $0.032515 | 0.053088 SOL | 161.97M | 500.00 SOL | $40.72K | 4KT9m...PhG68 |
Mar 8 06:16 PM | K3X ONO8 / SOL | Buy | $0.032577 | 0.053164 SOL | 158.04M | 500.00 SOL | $40.72K | 4KT9m...PhG68 |
Mar 8 06:16 PM | K3X ONO8 / SOL | Sell | $0.032569 | 0.053154 SOL | 158.56M | 500.00 SOL | $40.72K | 2axA5...Awukv |
Mar 8 06:16 PM | K3X ONO8 / SOL | Buy | $0.032632 | 0.053232 SOL | 154.72M | 500.00 SOL | $40.72K | 2axA5...Awukv |
Mar 8 06:16 PM | K3X ONO8 / SOL | Sell | $0.032624 | 0.053222 SOL | 155.23M | 500.00 SOL | $40.72K | 32zVh...JHSHL |
Mar 8 06:16 PM | K3X ONO8 / SOL | Buy | $0.032689 | 0.053302 SOL | 151.46M | 500.00 SOL | $40.72K | 32zVh...JHSHL |
Mar 8 06:16 PM | K3X ONO8 / SOL | Sell | $0.032680 | 0.053291 SOL | 151.96M | 500.00 SOL | $40.72K | 2WBFB...6KCkQ |
Mar 8 06:16 PM | K3X ONO8 / SOL | Buy | $0.032747 | 0.053373 SOL | 148.28M | 500.00 SOL | $40.72K | 2WBFB...6KCkQ |
Mar 8 06:16 PM | K3X ONO8 / SOL | Sell | $0.032738 | 0.053362 SOL | 148.76M | 500.00 SOL | $40.72K | g1WUS...uhmrP |
Mar 8 06:16 PM | K3X ONO8 / SOL | Buy | $0.032806 | 0.053445 SOL | 145.16M | 500.00 SOL | $40.72K | g1WUS...uhmrP |
Mar 8 06:16 PM | K3X ONO8 / SOL | Sell | $0.032797 | 0.053434 SOL | 145.64M | 500.00 SOL | $40.72K | Kahnc...iZpbe |
Mar 8 06:16 PM | K3X ONO8 / SOL | Buy | $0.032866 | 0.053519 SOL | 142.10M | 500.00 SOL | $40.72K | Kahnc...iZpbe |
Mar 8 06:16 PM | K3X ONO8 / SOL | Sell | $0.032857 | 0.053507 SOL | 142.57M | 500.00 SOL | $40.72K | 3XXEL...CkNTp |
Mar 8 06:16 PM | K3X ONO8 / SOL | Buy | $0.032928 | 0.053595 SOL | 139.11M | 500.00 SOL | $40.72K | 3XXEL...CkNTp |
Mar 8 06:16 PM | K3X ONO8 / SOL | Sell | $0.032918 | 0.053583 SOL | 139.57M | 500.00 SOL | $40.72K | 41iTU...N9Mib |
Mar 8 06:16 PM | K3X ONO8 / SOL | Buy | $0.032991 | 0.053672 SOL | 136.19M | 500.00 SOL | $40.72K | 41iTU...N9Mib |
Mar 8 06:16 PM | K3X ONO8 / SOL | Sell | $0.032981 | 0.053660 SOL | 136.64M | 500.00 SOL | $40.72K | 61XQ4...roafh |
Mar 8 06:16 PM | K3X ONO8 / SOL | Buy | $0.033055 | 0.053751 SOL | 133.32M | 500.00 SOL | $40.72K | 61XQ4...roafh |
Mar 8 06:16 PM | K3X ONO8 / SOL | Sell | $0.033045 | 0.053738 SOL | 133.76M | 500.00 SOL | $40.72K | 3Kr8M...TzaqS |
Mar 8 06:16 PM | K3X ONO8 / SOL | Buy | $0.033120 | 0.053831 SOL | 130.52M | 500.00 SOL | $40.72K | 3Kr8M...TzaqS |
Mar 8 06:16 PM | K3X ONO8 / SOL | Sell | $0.033110 | 0.053819 SOL | 130.95M | 500.00 SOL | $40.72K | b2jnp...CcNcb |
Mar 8 06:16 PM | K3X ONO8 / SOL | Buy | $0.033187 | 0.053914 SOL | 127.77M | 500.00 SOL | $40.72K | b2jnp...CcNcb |
Mar 8 06:16 PM | K3X ONO8 / SOL | Sell | $0.033177 | 0.053901 SOL | 128.20M | 500.00 SOL | $40.72K | 5cRqL...NSCLJ |
Mar 8 06:16 PM | K3X ONO8 / SOL | Buy | $0.033256 | 0.053998 SOL | 125.09M | 500.00 SOL | $40.72K | 5cRqL...NSCLJ |
Mar 8 06:16 PM | K3X ONO8 / SOL | Sell | $0.033245 | 0.053985 SOL | 125.50M | 500.00 SOL | $40.72K | 41QiB...up1Bs |
Mar 8 06:16 PM | K3X ONO8 / SOL | Buy | $0.033326 | 0.054084 SOL | 122.46M | 500.00 SOL | $40.72K | 41QiB...up1Bs |
Mar 8 06:16 PM | K3X ONO8 / SOL | Sell | $0.033315 | 0.054070 SOL | 122.86M | 500.00 SOL | $40.72K | 24Hax...1ea5o |
Mar 8 06:16 PM | K3X ONO8 / SOL | Buy | $0.033397 | 0.054171 SOL | 119.88M | 500.00 SOL | $40.72K | 24Hax...1ea5o |
Mar 8 06:16 PM | K3X ONO8 / SOL | Sell | $0.033386 | 0.054158 SOL | 120.28M | 500.00 SOL | $40.72K | 34NVM...aVYTw |
Mar 8 06:16 PM | K3X ONO8 / SOL | Buy | $0.033470 | 0.054261 SOL | 117.36M | 500.00 SOL | $40.72K | 34NVM...aVYTw |
Mar 8 06:16 PM | K3X ONO8 / SOL | Sell | $0.033459 | 0.054247 SOL | 117.75M | 500.00 SOL | $40.72K | 4i61C...6UrSp |
Mar 8 06:16 PM | K3X ONO8 / SOL | Buy | $0.033545 | 0.054352 SOL | 114.89M | 500.00 SOL | $40.72K | 4i61C...6UrSp |
