28,895,732 Pools26,617,583 Tokens

W6 PATTY2 KIMJONG5 FTR7 Dust7 (K3X ONO8)

The live W6 PATTY2 KIMJONG5 FTR7 Dust7 price today is $0.031292, with a 24-hour trading volume of $15.53M. K3X ONO8 has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.031292
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$5.59K
24h Volume
$15.53M
24h Transactions
381

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SOL/K3X ONO8 on PumpSwap

Recent Transactions

  • : -333677625933110 K3X ONO8 for 500000000000 SOL
  • : 325585713343028 K3X ONO8 for -500000000000 SOL
  • : -326659125933592 K3X ONO8 for 500000000000 SOL
  • : 318737416809659 K3X ONO8 for -500000000000 SOL
  • : -319788251481655 K3X ONO8 for 500000000000 SOL
  • : 312033165802518 K3X ONO8 for -500000000000 SOL
  • : -313061897454797 K3X ONO8 for 500000000000 SOL
  • : 305469930500453 K3X ONO8 for -500000000000 SOL
  • : -306477024042952 K3X ONO8 for 500000000000 SOL
  • : 299044744810896 K3X ONO8 for -500000000000 SOL

W6 PATTY2 KIMJONG5 FTR7 Dust7

W6 PATTY2 KIMJONG5 FTR7 Dust7 Price (K3X ONO8)

DateMarketTypePrice (USD)PriceK3X ONO82nd ASSETTotalTXN
Mar 8 06:17 PM
K3X ONO8 / SOLSell$0.0312220.051499 SOL333.68M500.00 SOL$40.76K2HjbP...cwQ7u
Mar 8 06:17 PM
K3X ONO8 / SOLBuy$0.0312520.051536 SOL325.59M500.00 SOL$40.76K2HjbP...cwQ7u
Mar 8 06:17 PM
K3X ONO8 / SOLSell$0.0312480.051531 SOL326.66M500.00 SOL$40.76KDC6rW...RFruD
Mar 8 06:17 PM
K3X ONO8 / SOLBuy$0.0312790.051569 SOL318.74M500.00 SOL$40.76KDC6rW...RFruD
Mar 8 06:17 PM
K3X ONO8 / SOLSell$0.0312750.051564 SOL319.79M500.00 SOL$40.76K25DL4...sNzZu
Mar 8 06:17 PM
K3X ONO8 / SOLBuy$0.0313070.051603 SOL312.03M500.00 SOL$40.76K25DL4...sNzZu
Mar 8 06:17 PM
K3X ONO8 / SOLSell$0.0313030.051598 SOL313.06M500.00 SOL$40.76KpRuyP...uQ81y
Mar 8 06:17 PM
K3X ONO8 / SOLBuy$0.0313350.051637 SOL305.47M500.00 SOL$40.76KpRuyP...uQ81y
Mar 8 06:17 PM
K3X ONO8 / SOLSell$0.0313310.051632 SOL306.48M500.00 SOL$40.76K4dASQ...GxHCA
Mar 8 06:17 PM
K3X ONO8 / SOLBuy$0.0313640.051672 SOL299.04M500.00 SOL$40.76K4dASQ...GxHCA
Mar 8 06:17 PM
K3X ONO8 / SOLSell$0.0313590.051667 SOL300.03M500.00 SOL$40.76K37VEQ...2R8tv
Mar 8 06:17 PM
K3X ONO8 / SOLBuy$0.0313930.051708 SOL292.75M500.00 SOL$40.76K37VEQ...2R8tv
Mar 8 06:17 PM
K3X ONO8 / SOLSell$0.0313880.051703 SOL293.72M500.00 SOL$40.76K3iJxA...tyfrE
Mar 8 06:17 PM
K3X ONO8 / SOLBuy$0.0314230.051745 SOL286.60M500.00 SOL$40.76K3iJxA...tyfrE
Mar 8 06:17 PM
K3X ONO8 / SOLSell$0.0314180.051739 SOL287.54M500.00 SOL$40.76K5wVnp...FJ3TD
Mar 8 06:17 PM
K3X ONO8 / SOLBuy$0.0314530.051783 SOL280.57M500.00 SOL$40.76K5wVnp...FJ3TD
Mar 8 06:17 PM
K3X ONO8 / SOLSell$0.0314490.051777 SOL281.49M500.00 SOL$40.76K3a8Tc...ssbzn
Mar 8 06:17 PM
K3X ONO8 / SOLBuy$0.0314850.051821 SOL274.67M500.00 SOL$40.76K3a8Tc...ssbzn
Mar 8 06:17 PM
K3X ONO8 / SOLSell$0.0314800.051815 SOL275.57M500.00 SOL$40.76KkLbFV...LzfjE
Mar 8 06:17 PM
K3X ONO8 / SOLBuy$0.0315160.051860 SOL268.89M500.00 SOL$40.76KkLbFV...LzfjE
Mar 8 06:17 PM
K3X ONO8 / SOLSell$0.0315120.051854 SOL269.78M500.00 SOL$40.76K3yTfw...V1Wxd
Mar 8 06:17 PM
K3X ONO8 / SOLBuy$0.0315490.051900 SOL263.23M500.00 SOL$40.76K3yTfw...V1Wxd
Mar 8 06:17 PM
K3X ONO8 / SOLSell$0.0315440.051894 SOL264.10M500.00 SOL$40.76K3KRew...iewzK
Mar 8 06:17 PM
K3X ONO8 / SOLBuy$0.0315820.051941 SOL257.70M500.00 SOL$40.76K3KRew...iewzK
Mar 8 06:17 PM
K3X ONO8 / SOLSell$0.0315770.051934 SOL258.55M500.00 SOL$40.76KD383E...H1yZ4
Mar 8 06:17 PM
K3X ONO8 / SOLBuy$0.0316160.051982 SOL252.28M500.00 SOL$40.76KD383E...H1yZ4
Mar 8 06:17 PM
K3X ONO8 / SOLSell$0.0316110.051976 SOL253.11M500.00 SOL$40.76KzBC8E...twFSC
Mar 8 06:17 PM
K3X ONO8 / SOLBuy$0.0316510.052025 SOL246.97M500.00 SOL$40.76KzBC8E...twFSC
Mar 8 06:17 PM
K3X ONO8 / SOLSell$0.0316460.052018 SOL247.78M500.00 SOL$40.76K2y2uj...jB9V6
Mar 8 06:17 PM
K3X ONO8 / SOLBuy$0.0316870.052069 SOL241.78M500.00 SOL$40.76K2y2uj...jB9V6
Mar 8 06:17 PM
K3X ONO8 / SOLSell$0.0316810.052062 SOL242.57M500.00 SOL$40.76K3dhaM...hWmUo
Mar 8 06:17 PM
K3X ONO8 / SOLBuy$0.0317230.052113 SOL236.69M500.00 SOL$40.76K3dhaM...hWmUo
Mar 8 06:17 PM
K3X ONO8 / SOLSell$0.0317170.052106 SOL237.47M500.00 SOL$40.76K4neLY...ELxD7
Mar 8 06:17 PM
K3X ONO8 / SOLBuy$0.0317600.052158 SOL231.71M500.00 SOL$40.76K4neLY...ELxD7
Mar 8 06:17 PM
K3X ONO8 / SOLSell$0.0317540.052151 SOL232.48M500.00 SOL$40.76K4nznE...LbUgZ
Mar 8 06:17 PM
K3X ONO8 / SOLBuy$0.0317980.052205 SOL226.84M500.00 SOL$40.76K4nznE...LbUgZ
Mar 8 06:17 PM
K3X ONO8 / SOLSell$0.0317910.052197 SOL227.59M500.00 SOL$40.75K4AGnA...4UevH
Mar 8 06:17 PM
K3X ONO8 / SOLBuy$0.0318350.052252 SOL222.07M500.00 SOL$40.75K4AGnA...4UevH
Mar 8 06:17 PM
K3X ONO8 / SOLSell$0.0318290.052245 SOL222.80M500.00 SOL$40.75KyZ9u4...c4n1i
Mar 8 06:17 PM
K3X ONO8 / SOLBuy$0.0318750.052300 SOL217.40M500.00 SOL$40.75KyZ9u4...c4n1i
Mar 8 06:17 PM
K3X ONO8 / SOLSell$0.0318690.052293 SOL218.11M500.00 SOL$40.75K4ZYDu...rNnDA
Mar 8 06:17 PM
K3X ONO8 / SOLBuy$0.0319150.052350 SOL212.82M500.00 SOL$40.75K4ZYDu...rNnDA
Mar 8 06:17 PM
K3X ONO8 / SOLSell$0.0319090.052342 SOL213.53M500.00 SOL$40.75KEiUki...Hq9B8
Mar 8 06:17 PM
K3X ONO8 / SOLBuy$0.0319560.052400 SOL208.35M500.00 SOL$40.75KEiUki...Hq9B8
Mar 8 06:17 PM
K3X ONO8 / SOLSell$0.0319500.052392 SOL209.03M500.00 SOL$40.75K2iuPy...95Fh3
Mar 8 06:17 PM
K3X ONO8 / SOLBuy$0.0319980.052452 SOL203.96M500.00 SOL$40.75K2iuPy...95Fh3
Mar 8 06:17 PM
K3X ONO8 / SOLSell$0.0319920.052444 SOL204.64M500.00 SOL$40.75K5LpXo...Kuv34
Mar 8 06:17 PM
K3X ONO8 / SOLBuy$0.0320410.052505 SOL199.67M500.00 SOL$40.75K5LpXo...Kuv34
Mar 8 06:17 PM
K3X ONO8 / SOLSell$0.0320350.052496 SOL200.33M500.00 SOL$40.75K4n76V...DqdBS
Mar 8 06:17 PM
K3X ONO8 / SOLBuy$0.0320850.052558 SOL195.47M500.00 SOL$40.75K4n76V...DqdBS
Mar 8 06:17 PM
K3X ONO8 / SOLSell$0.0320770.052550 SOL196.12M500.00 SOL$40.72K3cs4B...ER4Qs
Mar 8 06:17 PM
K3X ONO8 / SOLBuy$0.0321280.052613 SOL191.36M500.00 SOL$40.72K3cs4B...ER4Qs
Mar 8 06:17 PM
K3X ONO8 / SOLSell$0.0321210.052605 SOL191.99M500.00 SOL$40.72K5RL19...hzeJC
Mar 8 06:17 PM
K3X ONO8 / SOLBuy$0.0321740.052669 SOL187.34M500.00 SOL$40.72K5RL19...hzeJC
Mar 8 06:17 PM
K3X ONO8 / SOLSell$0.0321670.052661 SOL187.96M500.00 SOL$40.72K3a81k...4B2aH
Mar 8 06:17 PM
K3X ONO8 / SOLBuy$0.0322210.052727 SOL183.40M500.00 SOL$40.72K3a81k...4B2aH
Mar 8 06:17 PM
K3X ONO8 / SOLSell$0.0322140.052718 SOL184.00M500.00 SOL$40.72K2XvLU...cWTB5
Mar 8 06:17 PM
K3X ONO8 / SOLBuy$0.0322690.052785 SOL179.54M500.00 SOL$40.72K2XvLU...cWTB5
Mar 8 06:17 PM
K3X ONO8 / SOLSell$0.0322610.052776 SOL180.13M500.00 SOL$40.72K4aKZZ...AjP5B
Mar 8 06:17 PM
K3X ONO8 / SOLBuy$0.0323170.052845 SOL175.76M500.00 SOL$40.72K4aKZZ...AjP5B
Mar 8 06:17 PM
K3X ONO8 / SOLSell$0.0323100.052836 SOL176.34M500.00 SOL$40.72K5zbEQ...pPbRm
Mar 8 06:17 PM
K3X ONO8 / SOLBuy$0.0323670.052906 SOL172.07M500.00 SOL$40.72K5zbEQ...pPbRm
Mar 8 06:17 PM
K3X ONO8 / SOLSell$0.0323590.052897 SOL172.63M500.00 SOL$40.72K5C2Ly...VvBJW
Mar 8 06:17 PM
K3X ONO8 / SOLBuy$0.0324180.052969 SOL168.45M500.00 SOL$40.72K5C2Ly...VvBJW
Mar 8 06:17 PM
K3X ONO8 / SOLSell$0.0324100.052959 SOL169.00M500.00 SOL$40.72K5NJoD...A88gt
Mar 8 06:17 PM
K3X ONO8 / SOLBuy$0.0324700.053033 SOL164.90M500.00 SOL$40.72K5NJoD...A88gt
Mar 8 06:17 PM
K3X ONO8 / SOLSell$0.0324620.053023 SOL165.45M500.00 SOL$40.72K3RX6M...GnSvH
Mar 8 06:17 PM
K3X ONO8 / SOLBuy$0.0325230.053098 SOL161.44M500.00 SOL$40.72K3RX6M...GnSvH
Mar 8 06:16 PM
K3X ONO8 / SOLSell$0.0325150.053088 SOL161.97M500.00 SOL$40.72K4KT9m...PhG68
Mar 8 06:16 PM
K3X ONO8 / SOLBuy$0.0325770.053164 SOL158.04M500.00 SOL$40.72K4KT9m...PhG68
Mar 8 06:16 PM
K3X ONO8 / SOLSell$0.0325690.053154 SOL158.56M500.00 SOL$40.72K2axA5...Awukv
Mar 8 06:16 PM
K3X ONO8 / SOLBuy$0.0326320.053232 SOL154.72M500.00 SOL$40.72K2axA5...Awukv
Mar 8 06:16 PM
K3X ONO8 / SOLSell$0.0326240.053222 SOL155.23M500.00 SOL$40.72K32zVh...JHSHL
Mar 8 06:16 PM
K3X ONO8 / SOLBuy$0.0326890.053302 SOL151.46M500.00 SOL$40.72K32zVh...JHSHL
Mar 8 06:16 PM
K3X ONO8 / SOLSell$0.0326800.053291 SOL151.96M500.00 SOL$40.72K2WBFB...6KCkQ
Mar 8 06:16 PM
K3X ONO8 / SOLBuy$0.0327470.053373 SOL148.28M500.00 SOL$40.72K2WBFB...6KCkQ
Mar 8 06:16 PM
K3X ONO8 / SOLSell$0.0327380.053362 SOL148.76M500.00 SOL$40.72Kg1WUS...uhmrP
Mar 8 06:16 PM
K3X ONO8 / SOLBuy$0.0328060.053445 SOL145.16M500.00 SOL$40.72Kg1WUS...uhmrP
Mar 8 06:16 PM
K3X ONO8 / SOLSell$0.0327970.053434 SOL145.64M500.00 SOL$40.72KKahnc...iZpbe
Mar 8 06:16 PM
K3X ONO8 / SOLBuy$0.0328660.053519 SOL142.10M500.00 SOL$40.72KKahnc...iZpbe
Mar 8 06:16 PM
K3X ONO8 / SOLSell$0.0328570.053507 SOL142.57M500.00 SOL$40.72K3XXEL...CkNTp
Mar 8 06:16 PM
K3X ONO8 / SOLBuy$0.0329280.053595 SOL139.11M500.00 SOL$40.72K3XXEL...CkNTp
Mar 8 06:16 PM
K3X ONO8 / SOLSell$0.0329180.053583 SOL139.57M500.00 SOL$40.72K41iTU...N9Mib
Mar 8 06:16 PM
K3X ONO8 / SOLBuy$0.0329910.053672 SOL136.19M500.00 SOL$40.72K41iTU...N9Mib
Mar 8 06:16 PM
K3X ONO8 / SOLSell$0.0329810.053660 SOL136.64M500.00 SOL$40.72K61XQ4...roafh
Mar 8 06:16 PM
K3X ONO8 / SOLBuy$0.0330550.053751 SOL133.32M500.00 SOL$40.72K61XQ4...roafh
Mar 8 06:16 PM
K3X ONO8 / SOLSell$0.0330450.053738 SOL133.76M500.00 SOL$40.72K3Kr8M...TzaqS
Mar 8 06:16 PM
K3X ONO8 / SOLBuy$0.0331200.053831 SOL130.52M500.00 SOL$40.72K3Kr8M...TzaqS
Mar 8 06:16 PM
K3X ONO8 / SOLSell$0.0331100.053819 SOL130.95M500.00 SOL$40.72Kb2jnp...CcNcb
Mar 8 06:16 PM
K3X ONO8 / SOLBuy$0.0331870.053914 SOL127.77M500.00 SOL$40.72Kb2jnp...CcNcb
Mar 8 06:16 PM
K3X ONO8 / SOLSell$0.0331770.053901 SOL128.20M500.00 SOL$40.72K5cRqL...NSCLJ
Mar 8 06:16 PM
K3X ONO8 / SOLBuy$0.0332560.053998 SOL125.09M500.00 SOL$40.72K5cRqL...NSCLJ
Mar 8 06:16 PM
K3X ONO8 / SOLSell$0.0332450.053985 SOL125.50M500.00 SOL$40.72K41QiB...up1Bs
Mar 8 06:16 PM
K3X ONO8 / SOLBuy$0.0333260.054084 SOL122.46M500.00 SOL$40.72K41QiB...up1Bs
Mar 8 06:16 PM
K3X ONO8 / SOLSell$0.0333150.054070 SOL122.86M500.00 SOL$40.72K24Hax...1ea5o
Mar 8 06:16 PM
K3X ONO8 / SOLBuy$0.0333970.054171 SOL119.88M500.00 SOL$40.72K24Hax...1ea5o
Mar 8 06:16 PM
K3X ONO8 / SOLSell$0.0333860.054158 SOL120.28M500.00 SOL$40.72K34NVM...aVYTw
Mar 8 06:16 PM
K3X ONO8 / SOLBuy$0.0334700.054261 SOL117.36M500.00 SOL$40.72K34NVM...aVYTw
Mar 8 06:16 PM
K3X ONO8 / SOLSell$0.0334590.054247 SOL117.75M500.00 SOL$40.72K4i61C...6UrSp
Mar 8 06:16 PM
K3X ONO8 / SOLBuy$0.0335450.054352 SOL114.89M500.00 SOL$40.72K4i61C...6UrSp