WAR

WAR Price (U.S WAR)

Date	Market	Type	Price (USD)	Price	U.S WAR	2nd ASSET	Total	TXN
Mar 13 09:53 PM	U.S WAR / SOL	Buy	$0.0₂9884	0.0₃1115 SOL	9.12K	1.02 SOL	$90.11	4Qz6z...955iE
Mar 13 09:51 PM	U.S WAR / SOL	Sell	$0.0₂9705	0.0₃1094 SOL	685.51	0.0750 SOL	$6.65	5LNJM...z5C6q
Mar 13 09:50 PM	U.S WAR / SOL	Buy	$0.0₂9641	0.0₃1087 SOL	8.68K	0.9432 SOL	$83.69	2qJsr...ZsjiX
Mar 13 09:36 PM	U.S WAR / SOL	Buy	$0.0₂9425	0.0₃1063 SOL	5.95K	0.6319 SOL	$56.05	62nyd...7M7eh
Mar 13 08:59 PM	U.S WAR / SOL	Buy	$0.0₂9352	0.0₃1052 SOL	685.85	0.0721 SOL	$6.41	4QGW2...8DS5J
Mar 13 08:04 PM	U.S WAR / SOL	Buy	$0.0₂9314	0.0₃1051 SOL	81.72	0.0₂8586 SOL	$0.7611	44hAk...hmeWZ
Mar 13 08:03 PM	U.S WAR / SOL	Buy	$0.0₂9322	0.0₃1051 SOL	159.86	0.0168 SOL	$1.49	2Q4f6...PSorL
Mar 13 07:56 PM	U.S WAR / SOL	Sell	$0.0₂9296	0.0₃1045 SOL	528.34	0.0552 SOL	$4.91	56erj...rqK5F
Mar 13 07:45 PM	U.S WAR / SOL	Buy	$0.0₂9341	0.0₃1051 SOL	528.60	0.0555 SOL	$4.94	3edeM...Mk8W7
Mar 13 07:44 PM	U.S WAR / SOL	Buy	$0.0₂9280	0.0₃1045 SOL	3.18K	0.3326 SOL	$29.54	4Rn4f...Ct9NR
Mar 13 07:29 PM	U.S WAR / SOL	Buy	$0.0₂9223	0.0₃1040 SOL	377.77	0.0393 SOL	$3.48	344FJ...36Ci7
Mar 13 07:21 PM	U.S WAR / SOL	Buy	$0.0₂9214	0.0₃1038 SOL	517.12	0.0537 SOL	$4.76	3R72h...2UHsD
Mar 13 07:21 PM	U.S WAR / SOL	Buy	$0.0₂9130	0.0₃1029 SOL	5.39K	0.5541 SOL	$49.18	5w4zG...snUTq
Mar 13 07:20 PM	U.S WAR / SOL	Buy	$0.0₂9055	0.0₃1020 SOL	526.57	0.0537 SOL	$4.77	3E2kG...qgmTS
Mar 13 06:49 PM	U.S WAR / SOL	Buy	$0.0₂7248	0.0₄8156 SOL	1.23M	100.00 SOL	$8.89K	4ggNu...KoUub
Mar 13 06:49 PM	U.S WAR / SOL	Buy	$0.0₂4352	0.0₄4898 SOL	2.04M	100.00 SOL	$8.89K	2gxzd...LVrM9
Mar 13 06:49 PM	U.S WAR / SOL	Buy	$0.0₂2448	0.0₄2757 SOL	2.72M	75.00 SOL	$6.66K	3LJYb...YUqN6
Mar 13 06:48 PM	U.S WAR / SOL	Buy	$0.0₂1226	0.0₄1381 SOL	5.43M	75.00 SOL	$6.66K	3EkLp...kcxQE
Mar 13 06:48 PM	U.S WAR / SOL	Buy	$0.0₃5452	0.0₅6142 SOL	8.14M	50.00 SOL	$4.44K	3BnZ5...EfFsv
Mar 13 06:48 PM	U.S WAR / SOL	Buy	$0.0₃2203	0.0₅2482 SOL	15.92M	39.50 SOL	$3.51K	rocL5...TypEZ
Mar 13 06:48 PM	U.S WAR / SOL	Buy	$0.0₃1091	0.0₅1229 SOL	162.74M	200.00 SOL	$17.75K	2XLZf...No3D3
Mar 13 06:48 PM	U.S WAR / SOL	Buy	$0.0₄6948	0.0₆7827 SOL	255.56M	200.00 SOL	$17.75K	2Lj8n...zBaMx
Mar 13 06:48 PM	U.S WAR / SOL	Buy	$0.0₄3865	0.0₆4353 SOL	459.54M	200.00 SOL	$17.76K	5RMUv...L23Xw
Mar 13 06:47 PM	U.S WAR / SOL	Buy	$0.0₄1660	0.0₆1869 SOL	1.07B	200.00 SOL	$17.76K	28LUT...xXz78
Mar 13 06:47 PM	U.S WAR / SOL	Buy	$0.0₅3334	0.0₇3756 SOL	5.33B	200.00 SOL	$17.75K	qhjwd...dJLuB
Mar 13 06:34 PM	U.S WAR / SOL	Sell	$0.0₅6660	0.0₇7485 SOL	6.68B	500.00 SOL	$44.48K	4b2W2...Ba61o
Mar 13 06:34 PM	U.S WAR / SOL	Buy	$0.0₅6780	0.0₇7621 SOL	6.56B	500.00 SOL	$44.48K	4b2W2...Ba61o
Mar 13 06:34 PM	U.S WAR / SOL	Sell	$0.0₅6757	0.0₇7595 SOL	6.58B	500.00 SOL	$44.48K	yeaKJ...QDaX1
Mar 13 06:34 PM	U.S WAR / SOL	Buy	$0.0₅6879	0.0₇7732 SOL	6.47B	500.00 SOL	$44.48K	yeaKJ...QDaX1
Mar 13 06:34 PM	U.S WAR / SOL	Sell	$0.0₅6856	0.0₇7706 SOL	6.49B	500.00 SOL	$44.48K	EULpF...tAH2W
Mar 13 06:34 PM	U.S WAR / SOL	Buy	$0.0₅6980	0.0₇7845 SOL	6.37B	500.00 SOL	$44.48K	EULpF...tAH2W
Mar 13 06:34 PM	U.S WAR / SOL	Sell	$0.0₅6956	0.0₇7818 SOL	6.40B	500.00 SOL	$44.48K	36Y5L...wTqAi
Mar 13 06:34 PM	U.S WAR / SOL	Buy	$0.0₅7082	0.0₇7960 SOL	6.28B	500.00 SOL	$44.48K	36Y5L...wTqAi
Mar 13 06:34 PM	U.S WAR / SOL	Sell	$0.0₅7057	0.0₇7933 SOL	6.30B	500.00 SOL	$44.48K	5y8V8...XV7aF
Mar 13 06:34 PM	U.S WAR / SOL	Buy	$0.0₅7185	0.0₇8076 SOL	6.19B	500.00 SOL	$44.48K	5y8V8...XV7aF
Mar 13 06:34 PM	U.S WAR / SOL	Sell	$0.0₅7161	0.0₇8048 SOL	6.21B	500.00 SOL	$44.48K	3Rcni...YS8ax
Mar 13 06:34 PM	U.S WAR / SOL	Buy	$0.0₅7290	0.0₇8194 SOL	6.10B	500.00 SOL	$44.48K	3Rcni...YS8ax
Mar 13 06:34 PM	U.S WAR / SOL	Sell	$0.0₅7265	0.0₇8166 SOL	6.12B	500.00 SOL	$44.48K	ce6xp...wddMB
Mar 13 06:34 PM	U.S WAR / SOL	Buy	$0.0₅7397	0.0₇8314 SOL	6.01B	500.00 SOL	$44.48K	ce6xp...wddMB
Mar 13 06:34 PM	U.S WAR / SOL	Sell	$0.0₅7371	0.0₇8285 SOL	6.04B	500.00 SOL	$44.48K	r49Hg...DAThb
Mar 13 06:34 PM	U.S WAR / SOL	Buy	$0.0₅7505	0.0₇8435 SOL	5.93B	500.00 SOL	$44.48K	r49Hg...DAThb
Mar 13 06:34 PM	U.S WAR / SOL	Sell	$0.0₅7479	0.0₇8406 SOL	5.95B	500.00 SOL	$44.48K	2NW9Q...WT8Fy
Mar 13 06:34 PM	U.S WAR / SOL	Buy	$0.0₅7614	0.0₇8558 SOL	5.84B	500.00 SOL	$44.48K	2NW9Q...WT8Fy
Mar 13 06:34 PM	U.S WAR / SOL	Sell	$0.0₅7588	0.0₇8529 SOL	5.86B	500.00 SOL	$44.48K	gt883...Uoo9g
Mar 13 06:34 PM	U.S WAR / SOL	Buy	$0.0₅7725	0.0₇8683 SOL	5.76B	500.00 SOL	$44.48K	gt883...Uoo9g
Mar 13 06:34 PM	U.S WAR / SOL	Sell	$0.0₅7699	0.0₇8654 SOL	5.78B	500.00 SOL	$44.48K	3SHfr...62EJ4
Mar 13 06:34 PM	U.S WAR / SOL	Buy	$0.0₅7838	0.0₇8810 SOL	5.68B	500.00 SOL	$44.48K	3SHfr...62EJ4
Mar 13 06:34 PM	U.S WAR / SOL	Sell	$0.0₅7812	0.0₇8780 SOL	5.69B	500.00 SOL	$44.48K	5Vzhg...fYwUL
Mar 13 06:34 PM	U.S WAR / SOL	Buy	$0.0₅7953	0.0₇8939 SOL	5.59B	500.00 SOL	$44.48K	5Vzhg...fYwUL
Mar 13 06:34 PM	U.S WAR / SOL	Sell	$0.0₅7926	0.0₇8908 SOL	5.61B	500.00 SOL	$44.48K	WMue6...ys6Kw
Mar 13 06:34 PM	U.S WAR / SOL	Buy	$0.0₅8069	0.0₇9070 SOL	5.51B	500.00 SOL	$44.48K	WMue6...ys6Kw
Mar 13 06:34 PM	U.S WAR / SOL	Sell	$0.0₅8041	0.0₇9039 SOL	5.53B	500.00 SOL	$44.48K	5CVi3...ww9cb
Mar 13 06:34 PM	U.S WAR / SOL	Buy	$0.0₅8187	0.0₇9202 SOL	5.43B	500.00 SOL	$44.48K	5CVi3...ww9cb
Mar 13 06:34 PM	U.S WAR / SOL	Sell	$0.0₅8159	0.0₇9171 SOL	5.45B	500.00 SOL	$44.48K	3nrHR...vxim3
Mar 13 06:34 PM	U.S WAR / SOL	Buy	$0.0₅8306	0.0₇9336 SOL	5.36B	500.00 SOL	$44.48K	3nrHR...vxim3
Mar 13 06:34 PM	U.S WAR / SOL	Sell	$0.0₅8278	0.0₇9305 SOL	5.37B	500.00 SOL	$44.48K	3rNro...xsbSP
Mar 13 06:34 PM	U.S WAR / SOL	Buy	$0.0₅8428	0.0₇9473 SOL	5.28B	500.00 SOL	$44.48K	3rNro...xsbSP
Mar 13 06:34 PM	U.S WAR / SOL	Sell	$0.0₅8399	0.0₇9441 SOL	5.30B	500.00 SOL	$44.48K	4pSXs...jraev
Mar 13 06:34 PM	U.S WAR / SOL	Buy	$0.0₅8551	0.0₇9611 SOL	5.20B	500.00 SOL	$44.48K	4pSXs...jraev
Mar 13 06:34 PM	U.S WAR / SOL	Sell	$0.0₅8522	0.0₇9578 SOL	5.22B	500.00 SOL	$44.48K	3syjj...c5dPd
Mar 13 06:34 PM	U.S WAR / SOL	Buy	$0.0₅8676	0.0₇9752 SOL	5.13B	500.00 SOL	$44.48K	3syjj...c5dPd
Mar 13 06:34 PM	U.S WAR / SOL	Sell	$0.0₅8646	0.0₇9718 SOL	5.15B	500.00 SOL	$44.48K	2was6...iwhmE
Mar 13 06:34 PM	U.S WAR / SOL	Buy	$0.0₅8803	0.0₇9894 SOL	5.05B	500.00 SOL	$44.48K	2was6...iwhmE
Mar 13 06:34 PM	U.S WAR / SOL	Sell	$0.0₅8773	0.0₇9860 SOL	5.07B	500.00 SOL	$44.48K	35qKr...NZBKQ
Mar 13 06:34 PM	U.S WAR / SOL	Buy	$0.0₅8931	0.0₆1004 SOL	4.98B	500.00 SOL	$44.48K	35qKr...NZBKQ
Mar 13 06:34 PM	U.S WAR / SOL	Sell	$0.0₅8901	0.0₆1001 SOL	5.00B	500.00 SOL	$44.48K	3RZpp...8Vbgs
Mar 13 06:34 PM	U.S WAR / SOL	Buy	$0.0₅9062	0.0₆1019 SOL	4.91B	500.00 SOL	$44.48K	3RZpp...8Vbgs
Mar 13 06:34 PM	U.S WAR / SOL	Sell	$0.0₅9031	0.0₆1016 SOL	4.93B	500.00 SOL	$44.48K	43iVU...L9d9y
Mar 13 06:34 PM	U.S WAR / SOL	Buy	$0.0₅9194	0.0₆1034 SOL	4.84B	500.00 SOL	$44.48K	43iVU...L9d9y
Mar 13 06:34 PM	U.S WAR / SOL	Sell	$0.0₅9163	0.0₆1030 SOL	4.86B	500.00 SOL	$44.48K	5uMgr...cuusP
Mar 13 06:34 PM	U.S WAR / SOL	Buy	$0.0₅9328	0.0₆1049 SOL	4.77B	500.00 SOL	$44.48K	5uMgr...cuusP
Mar 13 06:34 PM	U.S WAR / SOL	Sell	$0.0₅9296	0.0₆1045 SOL	4.79B	500.00 SOL	$44.48K	2KBxF...6ZiL5
Mar 13 06:34 PM	U.S WAR / SOL	Buy	$0.0₅9465	0.0₆1064 SOL	4.70B	500.00 SOL	$44.48K	2KBxF...6ZiL5
Mar 13 06:34 PM	U.S WAR / SOL	Sell	$0.0₅9432	0.0₆1061 SOL	4.72B	500.00 SOL	$44.48K	3mFiQ...Nbtg3
Mar 13 06:34 PM	U.S WAR / SOL	Buy	$0.0₅9603	0.0₆1080 SOL	4.63B	500.00 SOL	$44.48K	3mFiQ...Nbtg3
Mar 13 06:34 PM	U.S WAR / SOL	Sell	$0.0₅9570	0.0₆1076 SOL	4.65B	500.00 SOL	$44.48K	5nGSM...nP958
Mar 13 06:34 PM	U.S WAR / SOL	Buy	$0.0₅9743	0.0₆1096 SOL	4.57B	500.00 SOL	$44.48K	5nGSM...nP958
Mar 13 06:34 PM	U.S WAR / SOL	Sell	$0.0₅9710	0.0₆1092 SOL	4.58B	500.00 SOL	$44.48K	4iL1i...uaKXj
Mar 13 06:34 PM	U.S WAR / SOL	Buy	$0.0₅9885	0.0₆1112 SOL	4.50B	500.00 SOL	$44.48K	4iL1i...uaKXj
Mar 13 06:34 PM	U.S WAR / SOL	Sell	$0.0₅9852	0.0₆1108 SOL	4.52B	500.00 SOL	$44.48K	3Lh23...63y6a
Mar 13 06:34 PM	U.S WAR / SOL	Buy	$0.0₄1003	0.0₆1128 SOL	4.44B	500.00 SOL	$44.48K	3Lh23...63y6a
Mar 13 06:34 PM	U.S WAR / SOL	Sell	$0.0₅9996	0.0₆1124 SOL	4.45B	500.00 SOL	$44.48K	455bn...Wzomy
Mar 13 06:34 PM	U.S WAR / SOL	Buy	$0.0₄1018	0.0₆1144 SOL	4.37B	500.00 SOL	$44.48K	455bn...Wzomy
Mar 13 06:34 PM	U.S WAR / SOL	Sell	$0.0₄1015	0.0₆1140 SOL	4.39B	500.00 SOL	$44.48K	4zkKs...FKE39
Mar 13 06:34 PM	U.S WAR / SOL	Buy	$0.0₄1033	0.0₆1161 SOL	4.31B	500.00 SOL	$44.48K	4zkKs...FKE39
Mar 13 06:34 PM	U.S WAR / SOL	Sell	$0.0₄1029	0.0₆1157 SOL	4.32B	500.00 SOL	$44.48K	3jLTC...NzKXW
Mar 13 06:34 PM	U.S WAR / SOL	Buy	$0.0₄1048	0.0₆1178 SOL	4.25B	500.00 SOL	$44.48K	3jLTC...NzKXW
Mar 13 06:34 PM	U.S WAR / SOL	Sell	$0.0₄1044	0.0₆1174 SOL	4.26B	500.00 SOL	$44.48K	4c6E9...FX3Kw
Mar 13 06:34 PM	U.S WAR / SOL	Buy	$0.0₄1063	0.0₆1195 SOL	4.19B	500.00 SOL	$44.48K	4c6E9...FX3Kw
Mar 13 06:34 PM	U.S WAR / SOL	Sell	$0.0₄1060	0.0₆1191 SOL	4.20B	500.00 SOL	$44.48K	3wBot...rgKdB
Mar 13 06:34 PM	U.S WAR / SOL	Buy	$0.0₄1079	0.0₆1213 SOL	4.13B	500.00 SOL	$44.48K	3wBot...rgKdB
Mar 13 06:34 PM	U.S WAR / SOL	Sell	$0.0₄1075	0.0₆1208 SOL	4.14B	500.00 SOL	$44.48K	5uHy4...EwLdE
Mar 13 06:34 PM	U.S WAR / SOL	Buy	$0.0₄1095	0.0₆1230 SOL	4.07B	500.00 SOL	$44.48K	5uHy4...EwLdE
Mar 13 06:34 PM	U.S WAR / SOL	Sell	$0.0₄1091	0.0₆1226 SOL	4.08B	500.00 SOL	$44.48K	124ND...SS39K
Mar 13 06:34 PM	U.S WAR / SOL	Buy	$0.0₄1111	0.0₆1248 SOL	4.01B	500.00 SOL	$44.48K	124ND...SS39K
Mar 13 06:34 PM	U.S WAR / SOL	Sell	$0.0₄1107	0.0₆1244 SOL	4.02B	500.00 SOL	$44.48K	2iE7h...vjfiB
Mar 13 06:34 PM	U.S WAR / SOL	Buy	$0.0₄1127	0.0₆1267 SOL	3.95B	500.00 SOL	$44.48K	2iE7h...vjfiB
Mar 13 06:34 PM	U.S WAR / SOL	Sell	$0.0₄1123	0.0₆1262 SOL	3.96B	500.00 SOL	$44.48K	4KQhe...u95PR
Mar 13 06:34 PM	U.S WAR / SOL	Buy	$0.0₄1143	0.0₆1285 SOL	3.89B	500.00 SOL	$44.48K	4KQhe...u95PR
Mar 13 06:34 PM	U.S WAR / SOL	Sell	$0.0₄1139	0.0₆1281 SOL	3.91B	500.00 SOL	$44.48K	5mGW7...tebv4

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/U.S WAR		3h	$88.80	922	$41.01M	-	-	-0.32%	$836.28M

What is the price of WAR (U.S WAR)?

The current price for WAR (U.S WAR) on the Solana chain is $0.0₄1660. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for WAR (U.S WAR)?

The Fully Diluted Valuation (FDV) of WAR (U.S WAR) is $16.59M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy WAR (U.S WAR)?

You can buy WAR on decentralized exchanges (DEXes) on the Solana chain. Check the WAR Liquidity pools to see all available U.S WAR trading pairs and choose the pool with the best liquidity.

What is WAR (U.S WAR) liquidity?

The total liquidity for WAR (U.S WAR) across all pools on Solana is $10.57. Liquidity is spread across pools, providing traders with multiple options for swapping U.S WAR.

What is U.S WAR, WAR?

WAR (U.S WAR) is a cryptocurrency token deployed on the Solana blockchain. The current value of U.S WAR is $0.0₄1660. Visit the Description tab for more details about this project.

How to trade U.S WAR?

You can buy or sell U.S WAR on the Solana chain through any of available U.S WAR Liquidity pools. Check volumes and liquidity depth across different DEXes.

About WAR

Ey yo we out here helping this random ass black bitch fo literally no reason yall she gon eat good as fuck tonight yall lez git it. 100% of fees go to dis hoe.

SOL/U.S WAR on PumpSwap

WAR (U.S WAR)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

WAR

About WAR