MOTHER OF MEMES (MOM)
The live MOTHER OF MEMES price today is $0.042212, with a 24-hour trading volume of $302.06. MOM has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.042212
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $10.76K
- 24h Volume
- $302.06
- 24h Transactions
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
MOM/SOL on MeteoraRecent Transactions
- : -791053497978933 MOM for 196456060 SOL
- : 6079266759242537 MOM for -1325765437 SOL
- : -5106744646970613 MOM for 1284215180 SOL
- : -926424171707551 MOM for 230076000 SOL
- : 9606082745631 MOM for -2068355 SOL
- : -2017450371928923 MOM for 498000000 SOL
- : -4086231113254347 MOM for 996000000 SOL
- : 253156798299674 MOM for -53186560 SOL
- : 253156798299674 MOM for -53240738 SOL
- : 38805156000000 MOM for -8165774 SOL
MOTHER OF MEMES
MOTHER OF MEMES Price (MOM)
| Date | Market | Type | Price (USD) | Price | MOM | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 4 08:54 AM | MOM / SOL | Sell | $0.042212 | 0.062484 SOL | 791.05K | 0.1965 SOL | $17.49 | 5vHK8...z5J2T |
Mar 3 10:50 PM | MOM / SOL | Buy | $0.041884 | 0.062181 SOL | 6.08M | 1.33 SOL | $114.51 | 49x44...8Yxgg |
Mar 3 08:25 PM | MOM / SOL | Sell | $0.042137 | 0.062515 SOL | 5.11M | 1.28 SOL | $109.12 | KVuuq...24yzs |
Mar 3 03:09 PM | MOM / SOL | Sell | $0.042071 | 0.062484 SOL | 926.42K | 0.2301 SOL | $19.18 | 5mWZs...B7g4f |
Mar 3 03:09 PM | MOM / SOL | Buy | $0.041797 | 0.062154 SOL | 9.61K | 0.022069 SOL | $0.1726 | fwSPC...48T5Q |
Mar 3 02:02 PM | MOM / SOL | Sell | $0.042062 | 0.062469 SOL | 2.02M | 0.4980 SOL | $41.59 | 4fJWM...x8tex |
Mar 2 07:53 PM | MOM / SOL | Sell | $0.042138 | 0.062438 SOL | 4.09M | 0.9960 SOL | $87.35 | 3qemq...HivwJ |
Mar 2 06:23 PM | MOM / SOL | Buy | $0.041837 | 0.062101 SOL | 253.16K | 0.0532 SOL | $4.65 | PuqJT...6a4SQ |
Mar 2 06:22 PM | MOM / SOL | Buy | $0.041836 | 0.062104 SOL | 253.16K | 0.0532 SOL | $4.65 | ap66W...9CEhn |
Mar 2 12:35 AM | MOM / SOL | Buy | $0.041767 | 0.062105 SOL | 38.81K | 0.028166 SOL | $0.6855 | 2NRVt...o7ukq |
Mar 2 12:17 AM | MOM / SOL | Buy | $0.041760 | 0.062105 SOL | 49.75K | 0.0105 SOL | $0.8754 | cyTDy...jCn96 |
Mar 1 08:28 PM | MOM / SOL | Buy | $0.041749 | 0.062122 SOL | 3.95M | 0.8381 SOL | $69.04 | 2XVX8...797Sf |
Mar 1 07:34 PM | MOM / SOL | Buy | $0.041788 | 0.062143 SOL | 783.15K | 0.1678 SOL | $14.00 | 5jAZT...Hbwgk |
Mar 1 04:50 PM | MOM / SOL | Buy | $0.041814 | 0.062146 SOL | 49.75K | 0.0107 SOL | $0.9020 | 262Pd...zMxBX |
Mar 1 09:39 AM | MOM / SOL | Buy | $0.041846 | 0.062174 SOL | 6.12M | 1.33 SOL | $112.92 | 5dSWR...esjQ3 |
Mar 1 05:35 AM | MOM / SOL | Sell | $0.042208 | 0.062512 SOL | 3.97M | 0.9960 SOL | $87.54 | 4Nc2e...hgL3r |
Mar 1 02:52 AM | MOM / SOL | Buy | $0.041908 | 0.062166 SOL | 184.60K | 0.0400 SOL | $3.52 | CemWs...1mYUJ |
Mar 1 12:17 AM | MOM / SOL | Buy | $0.041835 | 0.062167 SOL | 146.04K | 0.0316 SOL | $2.68 | 64zVv...qiWfL |
Feb 28 10:46 AM | MOM / SOL | Sell | $0.041966 | 0.062488 SOL | 1.29M | 0.3200 SOL | $25.29 | 5h9UE...fFLbL |
Feb 28 06:39 AM | MOM / SOL | Buy | $0.041690 | 0.062157 SOL | 259.98K | 0.0561 SOL | $4.39 | 4epYZ...vkGEH |
Feb 28 04:37 AM | MOM / SOL | Buy | $0.041776 | 0.062175 SOL | 3.67M | 0.7976 SOL | $65.13 | 3cnvZ...aBnV4 |
Feb 28 01:28 AM | MOM / SOL | Buy | $0.041799 | 0.062194 SOL | 584.80K | 0.1283 SOL | $10.52 | 3Quox...q6cJv |
Feb 27 09:25 PM | MOM / SOL | Sell | $0.042059 | 0.062526 SOL | 233.75K | 0.0590 SOL | $4.81 | 4bVXL...Ebhaj |
Feb 27 07:53 PM | MOM / SOL | Buy | $0.041789 | 0.062195 SOL | 88.39K | 0.0194 SOL | $1.58 | 5RQVq...dJgU1 |
Feb 27 06:01 PM | MOM / SOL | Buy | $0.041808 | 0.062209 SOL | 2.96M | 0.6532 SOL | $53.46 | 3zpLa...Ej5Ym |
Feb 27 05:21 PM | MOM / SOL | Buy | $0.041812 | 0.062226 SOL | 776.78K | 0.1728 SOL | $14.07 | Gnikj...CZbYE |
Feb 27 01:13 PM | MOM / SOL | Sell | $0.042117 | 0.062549 SOL | 2.97M | 0.7578 SOL | $62.92 | 2Gvwm...Ug9dT |
Feb 27 04:41 AM | MOM / SOL | Buy | $0.041928 | 0.062202 SOL | 4.33K | 0.039524 SOL | $0.0834 | 4LkX9...qaxVG |
Feb 26 11:10 PM | MOM / SOL | Buy | $0.041897 | 0.062207 SOL | 1.12M | 0.2469 SOL | $21.22 | 4uv7D...1VauV |
Feb 26 08:59 PM | MOM / SOL | Buy | $0.041907 | 0.062213 SOL | 228.51K | 0.0506 SOL | $4.36 | 2QqZY...uPKMG |
Feb 26 07:57 PM | MOM / SOL | Sell | $0.042178 | 0.062523 SOL | 4.57M | 1.15 SOL | $99.48 | s2psj...SQwKH |
Feb 26 07:57 PM | MOM / SOL | Sell | $0.042156 | 0.062498 SOL | 270.18K | 0.0675 SOL | $5.82 | 4Q5oK...jkGr1 |
Feb 26 07:55 PM | MOM / SOL | Sell | $0.042156 | 0.062497 SOL | 3.99K | 0.039951 SOL | $0.0859 | 5YAJx...ikVnT |
Feb 26 07:55 PM | MOM / SOL | Sell | $0.042157 | 0.062497 SOL | 3.99K | 0.039951 SOL | $0.0860 | 3JUg7...RYYb4 |
Feb 26 06:10 PM | MOM / SOL | Buy | $0.041843 | 0.062174 SOL | 1.12M | 0.2433 SOL | $20.61 | 4bTjc...1SWT5 |
Feb 26 06:00 PM | MOM / SOL | Buy | $0.041871 | 0.062202 SOL | 4.98M | 1.10 SOL | $93.16 | 4Z44c...s9Gvr |
Feb 26 05:47 PM | MOM / SOL | Buy | $0.041894 | 0.062227 SOL | 488.08K | 0.1087 SOL | $9.24 | 2u8kP...5NhcL |
Feb 26 04:27 PM | MOM / SOL | Buy | $0.041971 | 0.062274 SOL | 9.46M | 2.15 SOL | $186.41 | 3LDwP...H2Umb |
Feb 26 04:26 PM | MOM / SOL | Buy | $0.042051 | 0.062367 SOL | 9.54M | 2.26 SOL | $195.55 | 58iF7...aF9Ev |
Feb 26 04:21 PM | MOM / SOL | Sell | $0.042396 | 0.062775 SOL | 717.98K | 0.1992 SOL | $17.20 | JE4fq...M7hLn |
Feb 26 03:21 PM | MOM / SOL | Sell | $0.042378 | 0.062769 SOL | 217.57K | 0.0602 SOL | $5.17 | 5pWTK...LxPNc |
Feb 26 01:46 PM | MOM / SOL | Buy | $0.042112 | 0.062406 SOL | 19.74K | 0.024749 SOL | $0.4168 | 2jrYs...4EgTu |
Feb 26 01:45 PM | MOM / SOL | Buy | $0.042126 | 0.062422 SOL | 3.11M | 0.7537 SOL | $66.15 | 2jyn2...MAMYH |
Feb 26 01:45 PM | MOM / SOL | Buy | $0.042155 | 0.062455 SOL | 3.11M | 0.7640 SOL | $67.05 | 8C65K...GHCj8 |
Feb 26 01:33 PM | MOM / SOL | Sell | $0.042492 | 0.062843 SOL | 169.18K | 0.0481 SOL | $4.21 | 4jyf2...5RaSY |
Feb 26 01:20 PM | MOM / SOL | Buy | $0.042197 | 0.062504 SOL | 6.23M | 1.56 SOL | $136.72 | BgHwz...m3TX9 |
Feb 26 11:36 AM | MOM / SOL | Sell | $0.042536 | 0.062918 SOL | 371.31K | 0.1083 SOL | $9.42 | 5Apkd...ewogP |
Feb 26 10:15 AM | MOM / SOL | Buy | $0.042232 | 0.062536 SOL | 418.09K | 0.1060 SOL | $9.33 | 5yLb3...7VLsg |
Feb 26 07:15 AM | MOM / SOL | Sell | $0.042560 | 0.062918 SOL | 419.77K | 0.1225 SOL | $10.75 | 4Q5S9...SQzEm |
Feb 26 05:24 AM | MOM / SOL | Sell | $0.042553 | 0.062914 SOL | 163.93K | 0.0478 SOL | $4.18 | caH2J...KXWou |
Feb 26 01:03 AM | MOM / SOL | Buy | $0.042273 | 0.062569 SOL | 6.59M | 1.69 SOL | $149.77 | sC1ca...U8yfZ |
Feb 26 01:03 AM | MOM / SOL | Buy | $0.042342 | 0.062647 SOL | 6.65M | 1.76 SOL | $155.78 | 2oPhY...MaZXu |
Feb 26 01:03 AM | MOM / SOL | Buy | $0.042412 | 0.062726 SOL | 6.33M | 1.72 SOL | $152.62 | qBKAs...6cwN7 |
Feb 25 10:46 PM | MOM / SOL | Sell | $0.042794 | 0.063135 SOL | 6.35M | 1.99 SOL | $177.50 | 48SsF...hZZm9 |
Feb 25 10:46 PM | MOM / SOL | Sell | $0.042711 | 0.063042 SOL | 6.68M | 2.03 SOL | $181.07 | 4ioYq...mAdx2 |
Feb 25 10:46 PM | MOM / SOL | Sell | $0.042630 | 0.062951 SOL | 6.62M | 1.95 SOL | $173.99 | 4oBdW...Jmffg |
Feb 25 10:02 PM | MOM / SOL | Sell | $0.042620 | 0.062906 SOL | 238.69K | 0.0694 SOL | $6.25 | 5MSm4...cANdv |
Feb 25 09:58 PM | MOM / SOL | Buy | $0.042273 | 0.062531 SOL | 1.21M | 0.3057 SOL | $27.45 | 3UHcG...mnWjC |
Feb 25 09:58 PM | MOM / SOL | Buy | $0.042287 | 0.062547 SOL | 1.52M | 0.3869 SOL | $34.74 | 2Xsaw...Pm7Ea |
Feb 25 09:58 PM | MOM / SOL | Buy | $0.042305 | 0.062567 SOL | 2.12M | 0.5453 SOL | $48.97 | 4v1H3...7RQrB |
Feb 25 09:58 PM | MOM / SOL | Buy | $0.042421 | 0.062696 SOL | 19.34M | 5.21 SOL | $468.17 | iVYDK...3UJX7 |
Feb 25 09:58 PM | MOM / SOL | Buy | $0.042557 | 0.062850 SOL | 5.00M | 1.43 SOL | $127.88 | 2HiZh...BwCih |
Feb 25 09:47 PM | MOM / SOL | Sell | $0.042991 | 0.063316 SOL | 300.44K | 0.0996 SOL | $8.98 | 5BghT...iShYb |
Feb 25 09:45 PM | MOM / SOL | Sell | $0.042987 | 0.063311 SOL | 278.14K | 0.0921 SOL | $8.31 | 5WxSY...gmMda |
Feb 25 09:45 PM | MOM / SOL | Sell | $0.042986 | 0.063302 SOL | 844.67K | 0.2789 SOL | $25.22 | 2hvK8...TNPPJ |
Feb 25 09:41 PM | MOM / SOL | Sell | $0.042986 | 0.063286 SOL | 1.21M | 0.3984 SOL | $36.20 | RfuZk...rjCik |
Feb 25 09:39 PM | MOM / SOL | Sell | $0.042975 | 0.063265 SOL | 1.53M | 0.4980 SOL | $45.38 | 4Cixj...ggtHt |
Feb 25 09:39 PM | MOM / SOL | Sell | $0.042951 | 0.063236 SOL | 2.13M | 0.6902 SOL | $62.92 | 2GMCa...KkRZP |
Feb 25 09:39 PM | MOM / SOL | Sell | $0.042805 | 0.063078 SOL | 19.42M | 5.98 SOL | $544.52 | 2E8aT...ccvmq |
Feb 25 09:37 PM | MOM / SOL | Sell | $0.042649 | 0.062896 SOL | 7.45M | 2.16 SOL | $197.33 | 2zc3W...YyYQ9 |
Feb 25 09:30 PM | MOM / SOL | Buy | $0.042221 | 0.062476 SOL | 139.75K | 0.0346 SOL | $3.10 | 51sSf...VCpGk |
Feb 25 09:29 PM | MOM / SOL | Sell | $0.042556 | 0.062847 SOL | 386.50K | 0.1100 SOL | $9.88 | 2oSHW...qzhBb |
Feb 25 09:22 PM | MOM / SOL | Sell | $0.042548 | 0.062839 SOL | 982.55K | 0.2789 SOL | $25.03 | 2o38m...pV1Am |
Feb 25 09:12 PM | MOM / SOL | Sell | $0.042540 | 0.062831 SOL | 233.36K | 0.0661 SOL | $5.93 | 29nR8...7gvho |
Feb 25 09:00 PM | MOM / SOL | Sell | $0.042514 | 0.062808 SOL | 3.51M | 0.9860 SOL | $88.28 | 68BG7...3qyvg |
Feb 25 08:38 PM | MOM / SOL | Sell | $0.042495 | 0.062784 SOL | 407.42K | 0.1134 SOL | $10.16 | 4h4bM...gEAQx |
Feb 25 08:30 PM | MOM / SOL | Sell | $0.042477 | 0.062780 SOL | 286.71K | 0.0797 SOL | $7.10 | 3zKSU...oiufo |
Feb 25 08:25 PM | MOM / SOL | Sell | $0.042408 | 0.062703 SOL | 12.61M | 3.41 SOL | $303.53 | 2y8Gn...GCWjo |
Feb 25 08:24 PM | MOM / SOL | Sell | $0.042251 | 0.062527 SOL | 19.15M | 4.84 SOL | $431.01 | 5sbfQ...xEETx |
Feb 25 03:32 PM | MOM / SOL | Sell | $0.042066 | 0.062410 SOL | 3.68M | 0.8874 SOL | $76.08 | 4q6z8...o6dbz |
Feb 25 02:20 PM | MOM / SOL | Sell | $0.042018 | 0.062390 SOL | 489.91K | 0.1171 SOL | $9.89 | 2iMgo...sGAj6 |
