Pi Network (PI)
The live Pi Network price today is $0.044045, with a 24-hour trading volume of $609.81K. PI has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.044045
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $15.36K
- 24h Volume
- $609.81K
- 24h Transactions
- 4121
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/PI on Raydium CLMMRecent Transactions
- : -17946546633975 PI for 2780 SOL
- : 179743445924130 PI for -19531 SOL
- : -300000000000000 PI for 48829 SOL
- : 201987140601823 PI for -40152 SOL
- : -300000000000000 PI for 100381 SOL
- : -528255195114 PI for 548 SOL
- : 200711812779377 PI for -87006 SOL
- : -267444034094403 PI for 217517 SOL
- : -131457174261 PI for 483 SOL
- : -40000000000000 PI for 311241 SOL
Pi Network
Pi Network Price (PI)
| Date | Market | Type | Price (USD) | Price | PI | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 13 02:45 AM | PI / SOL | Sell | $0.0101383 | 0.0121550 SOL | 17.95M | 0.052780 SOL | $0.032482 | 4onwQ...JqQsp |
Mar 13 02:11 AM | PI / SOL | Buy | $0.0119811 | 0.0121087 SOL | 179.74M | 0.041954 SOL | $0.021764 | 4ZL1F...J6fAi |
Mar 13 02:11 AM | PI / SOL | Sell | $0.0101470 | 0.0121628 SOL | 300.00M | 0.044883 SOL | $0.024409 | 5nZcV...3cquB |
Mar 13 02:11 AM | PI / SOL | Buy | $0.0101795 | 0.0121988 SOL | 201.99M | 0.044016 SOL | $0.023626 | 2mbWS...oumjG |
Mar 13 02:11 AM | PI / SOL | Sell | $0.0103021 | 0.0123347 SOL | 300.00M | 0.031004 SOL | $0.029063 | 4PjnK...7ngwh |
Mar 12 10:54 PM | PI / SOL | Sell | $0.0108928 | 0.0111038 SOL | 528.26K | 0.065480 SOL | $0.044717 | 232Xi...LfnwH |
Mar 12 10:50 PM | PI / SOL | Buy | $0.0103729 | 0.0124335 SOL | 200.71M | 0.048701 SOL | $0.027485 | 4YL5f...C947K |
Mar 12 10:50 PM | PI / SOL | Sell | $0.0106997 | 0.0128134 SOL | 267.44M | 0.032176 SOL | $0.0187 | 5UTV1...oiQtx |
Mar 12 10:46 PM | PI / SOL | Sell | $0.093167 | 0.0113675 SOL | 131.46K | 0.064830 SOL | $0.044163 | 4BEVR...kxTGK |
Mar 12 10:45 PM | PI / SOL | Sell | $0.096705 | 0.0117782 SOL | 40.00M | 0.033113 SOL | $0.0268 | 3gLEX...6np3T |
Mar 12 10:45 PM | PI / SOL | Buy | $0.096936 | 0.0118050 SOL | 37.48M | 0.033017 SOL | $0.0260 | txZ4F...p1E3j |
Mar 12 10:45 PM | PI / SOL | Sell | $0.081225 | 0.0101421 SOL | 53.08M | 0.037543 SOL | $0.0650 | 5B5Hh...V7m2h |
Mar 12 10:45 PM | PI / SOL | Sell | $0.084476 | 0.0105196 SOL | 284.49K | 0.041478 SOL | $0.021274 | 4v2Wv...ve7HL |
Mar 12 10:45 PM | PI / SOL | Buy | $0.082398 | 0.0102784 SOL | 17.95M | 0.034995 SOL | $0.0430 | QN87B...f7H6v |
Mar 12 10:45 PM | PI / SOL | Buy | $0.0106589 | 0.0127648 SOL | 693.08M | 0.035300 SOL | $0.0457 | 5zSQf...HRHFT |
Mar 12 10:45 PM | PI / SOL | Sell | $0.083088 | 0.0103584 SOL | 730.38M | 0.0262 SOL | $2.25 | 3TUh2...6H6mB |
Mar 12 10:45 PM | PI / SOL | Sell | $0.053108 | 0.073607 SOL | 85.15K | 0.023071 SOL | $0.2646 | 3G9X1...iUjse |
Mar 12 10:45 PM | PI / SOL | Sell | $0.053724 | 0.074323 SOL | 49.24K | 0.022129 SOL | $0.1834 | 54gYG...Fy3pV |
Mar 12 10:45 PM | PI / SOL | Buy | $0.053977 | 0.074616 SOL | 3.25K | 0.031500 SOL | $0.0129 | 46JVd...qvrEA |
Mar 12 10:45 PM | PI / SOL | Buy | $0.053939 | 0.074572 SOL | 3.28K | 0.031500 SOL | $0.0129 | AcKA2...LSGBN |
Mar 12 10:45 PM | PI / SOL | Buy | $0.053901 | 0.074528 SOL | 3.31K | 0.031500 SOL | $0.0129 | 5ERwy...NJqrT |
Mar 12 10:45 PM | PI / SOL | Sell | $0.054515 | 0.075240 SOL | 96.35K | 0.025048 SOL | $0.4349 | 37p7a...Pgic6 |
Mar 12 10:45 PM | PI / SOL | Sell | $0.056803 | 0.077895 SOL | 134.76K | 0.0106 SOL | $0.9166 | 4g5yF...WQcsd |
Mar 12 10:45 PM | PI / SOL | Sell | $0.041195 | 0.061387 SOL | 119.70K | 0.0166 SOL | $1.43 | 491qY...8KB1b |
Mar 12 10:45 PM | PI / SOL | Sell | $0.042560 | 0.062971 SOL | 123.40K | 0.0367 SOL | $3.16 | 4uZMB...r6HrK |
Mar 12 10:45 PM | PI / SOL | Buy | $0.044045 | 0.064694 SOL | 7.59K | 0.023562 SOL | $0.3069 | 4cXqp...3Asym |
Mar 12 10:45 PM | PI / SOL | Buy | $0.044045 | 0.064694 SOL | 5.74K | 0.022693 SOL | $0.2320 | 4cXqp...3Asym |
Mar 12 10:45 PM | PI / SOL | Buy | $0.044045 | 0.064694 SOL | 4.30K | 0.022018 SOL | $0.1739 | k7zhL...2HMid |
Mar 12 10:45 PM | PI / SOL | Sell | $0.044072 | 0.064725 SOL | 4.93M | 2.33 SOL | $200.86 | 5kjYG...nuZS9 |
Mar 12 10:45 PM | PI / SOL | Buy | $0.044056 | 0.064707 SOL | 7.95M | 3.74 SOL | $322.27 | 5kjYG...nuZS9 |
Mar 12 10:44 PM | PI / SOL | Buy | $0.044012 | 0.064656 SOL | 5.27K | 0.022451 SOL | $0.2112 | 2U9yn...ZmpJn |
Mar 12 10:44 PM | PI / SOL | Sell | $0.044044 | 0.064693 SOL | 6.01M | 2.82 SOL | $243.18 | qGgMX...vwsio |
Mar 12 10:44 PM | PI / SOL | Buy | $0.044032 | 0.064678 SOL | 8.47M | 3.96 SOL | $341.24 | qGgMX...vwsio |
Mar 12 10:44 PM | PI / SOL | Buy | $0.043985 | 0.064625 SOL | 7.64K | 0.023535 SOL | $0.3046 | 3f53V...MG6pH |
Mar 12 10:44 PM | PI / SOL | Sell | $0.044023 | 0.064668 SOL | 7.01M | 3.27 SOL | $282.12 | 5oiBe...cJMXK |
Mar 12 10:44 PM | PI / SOL | Buy | $0.044016 | 0.064661 SOL | 8.35M | 3.89 SOL | $335.21 | 5oiBe...cJMXK |
Mar 12 10:44 PM | PI / SOL | Buy | $0.043971 | 0.064608 SOL | 5.08K | 0.022342 SOL | $0.2018 | 3eF2w...3Q6N2 |
Mar 12 10:44 PM | PI / SOL | Sell | $0.044014 | 0.064659 SOL | 8.18M | 3.81 SOL | $328.17 | 5Uudz...r1BAn |
Mar 12 10:44 PM | PI / SOL | Buy | $0.044026 | 0.064672 SOL | 6.14M | 2.87 SOL | $247.31 | 5Uudz...r1BAn |
Mar 12 10:44 PM | PI / SOL | Buy | $0.043993 | 0.064633 SOL | 9.38K | 0.024345 SOL | $0.3744 | 64QLH...zxGxh |
Mar 12 10:44 PM | PI / SOL | Sell | $0.044019 | 0.064664 SOL | 4.97M | 2.32 SOL | $199.91 | 2HMqB...7tYpJ |
Mar 12 10:44 PM | PI / SOL | Buy | $0.044022 | 0.064667 SOL | 4.56M | 2.13 SOL | $183.54 | 2HMqB...7tYpJ |
Mar 12 10:44 PM | PI / SOL | Buy | $0.043997 | 0.064638 SOL | 6.41K | 0.022972 SOL | $0.2561 | 4HnPE...ZQAsw |
Mar 12 10:44 PM | PI / SOL | Sell | $0.044029 | 0.064675 SOL | 5.95M | 2.78 SOL | $239.64 | 215rV...G2Qyg |
Mar 12 10:44 PM | PI / SOL | Buy | $0.044016 | 0.064660 SOL | 8.46M | 3.94 SOL | $339.52 | 215rV...G2Qyg |
Mar 12 10:44 PM | PI / SOL | Buy | $0.043970 | 0.064607 SOL | 4.83K | 0.022226 SOL | $0.1918 | 4X4ME...vRnMQ |
Mar 12 10:44 PM | PI / SOL | Buy | $0.043970 | 0.064607 SOL | 8.07K | 0.023719 SOL | $0.3205 | 4X4ME...vRnMQ |
Mar 12 10:44 PM | PI / SOL | Sell | $0.044005 | 0.064648 SOL | 6.65M | 3.09 SOL | $266.31 | 5U1ch...DCUoS |
Mar 12 10:44 PM | PI / SOL | Buy | $0.044004 | 0.064646 SOL | 7.02M | 3.26 SOL | $280.92 | 5U1ch...DCUoS |
Mar 12 10:44 PM | PI / SOL | Buy | $0.043967 | 0.064602 SOL | 6.57K | 0.023021 SOL | $0.2604 | CrQWA...NrQr1 |
Mar 12 10:44 PM | PI / SOL | Buy | $0.043967 | 0.064602 SOL | 6.47K | 0.022978 SOL | $0.2567 | 2HsiP...7qL8k |
Mar 12 10:44 PM | PI / SOL | Buy | $0.043967 | 0.064602 SOL | 2.26K | 0.021041 SOL | $0.0897 | 2HsiP...7qL8k |
Mar 12 10:44 PM | PI / SOL | Sell | $0.044009 | 0.064650 SOL | 7.79M | 3.62 SOL | $312.35 | 4Vqjx...dT6mm |
Mar 12 10:44 PM | PI / SOL | Buy | $0.044018 | 0.064660 SOL | 6.31M | 2.94 SOL | $253.46 | 4Vqjx...dT6mm |
Mar 12 10:44 PM | PI / SOL | Buy | $0.043983 | 0.064620 SOL | 4.39K | 0.022026 SOL | $0.1747 | 2bpMo...zViDZ |
Mar 12 10:44 PM | PI / SOL | Sell | $0.044020 | 0.064663 SOL | 6.86M | 3.20 SOL | $275.73 | 4tRyx...jRebX |
Mar 12 10:44 PM | PI / SOL | Buy | $0.044016 | 0.064659 SOL | 7.69M | 3.58 SOL | $308.63 | 4tRyx...jRebX |
Mar 12 10:44 PM | PI / SOL | Buy | $0.043974 | 0.064610 SOL | 3.49K | 0.021608 SOL | $0.1386 | 3NNgt...5TMY5 |
Mar 12 10:44 PM | PI / SOL | Buy | $0.043974 | 0.064610 SOL | 4.56K | 0.022100 SOL | $0.1810 | 3NNgt...5TMY5 |
Mar 12 10:44 PM | PI / SOL | Buy | $0.043974 | 0.064610 SOL | 3.83K | 0.021764 SOL | $0.1521 | 5aMT2...wq89w |
Mar 12 10:44 PM | PI / SOL | Sell | $0.044015 | 0.064657 SOL | 7.58M | 3.53 SOL | $304.20 | 25fF3...FXGQX |
Mar 12 10:44 PM | PI / SOL | Buy | $0.044013 | 0.064655 SOL | 8.04M | 3.74 SOL | $322.42 | 25fF3...FXGQX |
Mar 12 10:44 PM | PI / SOL | Sell | $0.043999 | 0.064638 SOL | 5.56M | 2.58 SOL | $222.31 | 3RKFJ...n7Q7D |
Mar 12 10:44 PM | PI / SOL | Buy | $0.043998 | 0.064636 SOL | 6.00M | 2.78 SOL | $239.70 | 3RKFJ...n7Q7D |
Mar 12 10:44 PM | PI / SOL | Buy | $0.043965 | 0.064599 SOL | 9.20K | 0.024231 SOL | $0.3648 | 36JaM...AE3ro |
Mar 12 10:44 PM | PI / SOL | Sell | $0.044011 | 0.064652 SOL | 8.58M | 3.99 SOL | $344.25 | CJQPF...eEZxw |
Mar 12 10:44 PM | PI / SOL | Buy | $0.044016 | 0.064657 SOL | 7.88M | 3.67 SOL | $316.44 | CJQPF...eEZxw |
Mar 12 10:44 PM | PI / SOL | Buy | $0.043973 | 0.064607 SOL | 4.72K | 0.022174 SOL | $0.1874 | 5CGWa...7xLC5 |
Mar 12 10:44 PM | PI / SOL | Buy | $0.043972 | 0.064607 SOL | 9.18K | 0.024227 SOL | $0.3645 | D7LhJ...6NNtg |
Mar 12 10:44 PM | PI / SOL | Buy | $0.043972 | 0.064607 SOL | 4.35K | 0.022002 SOL | $0.1726 | D7LhJ...6NNtg |
Mar 12 10:44 PM | PI / SOL | Sell | $0.043998 | 0.064637 SOL | 4.95M | 2.29 SOL | $197.71 | 5kCsn...65NVK |
Mar 12 10:44 PM | PI / SOL | Buy | $0.043994 | 0.064632 SOL | 5.96M | 2.76 SOL | $237.97 | 5kCsn...65NVK |
Mar 12 10:44 PM | PI / SOL | Sell | $0.044004 | 0.064644 SOL | 8.00M | 3.72 SOL | $320.37 | LZUrp...vr3j7 |
Mar 12 10:44 PM | PI / SOL | Buy | $0.044015 | 0.064656 SOL | 6.14M | 2.86 SOL | $246.60 | LZUrp...vr3j7 |
Mar 12 10:44 PM | PI / SOL | Buy | $0.043981 | 0.064618 SOL | 6.23K | 0.022877 SOL | $0.2481 | 642Ja...EHRa1 |
Mar 12 10:44 PM | PI / SOL | Sell | $0.044018 | 0.064660 SOL | 6.90M | 3.21 SOL | $277.05 | 2xB9Q...36QZV |
Mar 12 10:44 PM | PI / SOL | Buy | $0.044029 | 0.064672 SOL | 5.16M | 2.41 SOL | $207.80 | 2xB9Q...36QZV |
Mar 12 10:44 PM | PI / SOL | Buy | $0.044000 | 0.064639 SOL | 7.58K | 0.023516 SOL | $0.3032 | 2edd4...68Z7X |
Mar 12 10:44 PM | PI / SOL | Buy | $0.044000 | 0.064639 SOL | 10.32K | 0.024787 SOL | $0.4127 | 5iLJA...hH2gA |
Mar 12 10:44 PM | PI / SOL | Sell | $0.044026 | 0.064669 SOL | 4.89M | 2.28 SOL | $196.82 | W9cer...bh85d |
Mar 12 10:44 PM | PI / SOL | Buy | $0.044026 | 0.064669 SOL | 5.03M | 2.35 SOL | $202.62 | W9cer...bh85d |
Mar 12 10:44 PM | PI / SOL | Buy | $0.043998 | 0.064637 SOL | 7.78K | 0.023607 SOL | $0.3110 | 25Age...EGHP6 |
Mar 12 10:44 PM | PI / SOL | Buy | $0.043998 | 0.064637 SOL | 5.90K | 0.022735 SOL | $0.2358 | 2HAf5...kiVsH |
Mar 12 10:44 PM | PI / SOL | Buy | $0.043998 | 0.064637 SOL | 7.99K | 0.023704 SOL | $0.3194 | 2HAf5...kiVsH |
Mar 12 10:44 PM | PI / SOL | Sell | $0.044036 | 0.064681 SOL | 7.04M | 3.29 SOL | $283.96 | 3PYGG...m11rC |
Mar 12 10:44 PM | PI / SOL | Buy | $0.044042 | 0.064688 SOL | 6.14M | 2.88 SOL | $248.32 | 3PYGG...m11rC |
Mar 12 10:44 PM | PI / SOL | Sell | $0.044038 | 0.064683 SOL | 5.63M | 2.64 SOL | $227.52 | 3R4je...PEHg5 |
Mar 12 10:44 PM | PI / SOL | Buy | $0.044025 | 0.064668 SOL | 8.21M | 3.83 SOL | $330.23 | 3R4je...PEHg5 |
Mar 12 10:44 PM | PI / SOL | Buy | $0.043980 | 0.064616 SOL | 4.08K | 0.021885 SOL | $0.1625 | 2skhA...NbL78 |
Mar 12 10:44 PM | PI / SOL | Buy | $0.043980 | 0.064616 SOL | 10.42K | 0.024809 SOL | $0.4146 | 2skhA...NbL78 |
Mar 12 10:44 PM | PI / SOL | Buy | $0.043980 | 0.064616 SOL | 2.41K | 0.021113 SOL | $0.0960 | z3RBh...rQbyi |
Mar 12 10:44 PM | PI / SOL | Sell | $0.044026 | 0.064669 SOL | 8.58M | 4.01 SOL | $345.39 | r3bm7...A9Fma |
Mar 12 10:44 PM | PI / SOL | Buy | $0.044043 | 0.064689 SOL | 5.65M | 2.65 SOL | $228.49 | r3bm7...A9Fma |
Mar 12 10:44 PM | PI / SOL | Buy | $0.044012 | 0.064653 SOL | 3.53K | 0.021642 SOL | $0.1416 | 4WKYo...C1ASg |
Mar 12 10:44 PM | PI / SOL | Sell | $0.044047 | 0.064693 SOL | 6.51M | 3.06 SOL | $263.58 | 55oCb...yzWqd |
Mar 12 10:44 PM | PI / SOL | Buy | $0.044040 | 0.064686 SOL | 7.88M | 3.69 SOL | $318.16 | 55oCb...yzWqd |
Mar 12 10:44 PM | PI / SOL | Buy | $0.043997 | 0.064635 SOL | 5.31K | 0.022462 SOL | $0.2123 | 5nfC3...Eh6GX |
Mar 12 10:44 PM | PI / SOL | Buy | $0.043996 | 0.064635 SOL | 4.59K | 0.022126 SOL | $0.1833 | 3DdGr...nxXht |
Mar 12 10:44 PM | PI / SOL | Buy | $0.043996 | 0.064635 SOL | 4.29K | 0.021988 SOL | $0.1714 | 3DdGr...nxXht |
Mar 12 10:44 PM | PI / SOL | Sell | $0.044029 | 0.064673 SOL | 6.15M | 2.87 SOL | $247.85 | n85U1...VNpDf |
