29,275,253 Pools27,007,518 Tokens

Pi Network (PI)

The live Pi Network price today is $0.044045, with a 24-hour trading volume of $609.81K. PI has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.044045
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$15.36K
24h Volume
$609.81K
24h Transactions
4121

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SOL/PI on Raydium CLMM

Recent Transactions

  • : -17946546633975 PI for 2780 SOL
  • : 179743445924130 PI for -19531 SOL
  • : -300000000000000 PI for 48829 SOL
  • : 201987140601823 PI for -40152 SOL
  • : -300000000000000 PI for 100381 SOL
  • : -528255195114 PI for 548 SOL
  • : 200711812779377 PI for -87006 SOL
  • : -267444034094403 PI for 217517 SOL
  • : -131457174261 PI for 483 SOL
  • : -40000000000000 PI for 311241 SOL

Pi Network

Pi Network Price (PI)

DateMarketTypePrice (USD)PricePI2nd ASSETTotalTXN
Mar 13 02:45 AM
PI / SOLSell$0.01013830.0121550 SOL17.95M0.052780 SOL$0.0324824onwQ...JqQsp
Mar 13 02:11 AM
PI / SOLBuy$0.01198110.0121087 SOL179.74M0.041954 SOL$0.0217644ZL1F...J6fAi
Mar 13 02:11 AM
PI / SOLSell$0.01014700.0121628 SOL300.00M0.044883 SOL$0.0244095nZcV...3cquB
Mar 13 02:11 AM
PI / SOLBuy$0.01017950.0121988 SOL201.99M0.044016 SOL$0.0236262mbWS...oumjG
Mar 13 02:11 AM
PI / SOLSell$0.01030210.0123347 SOL300.00M0.031004 SOL$0.0290634PjnK...7ngwh
Mar 12 10:54 PM
PI / SOLSell$0.01089280.0111038 SOL528.26K0.065480 SOL$0.044717232Xi...LfnwH
Mar 12 10:50 PM
PI / SOLBuy$0.01037290.0124335 SOL200.71M0.048701 SOL$0.0274854YL5f...C947K
Mar 12 10:50 PM
PI / SOLSell$0.01069970.0128134 SOL267.44M0.032176 SOL$0.01875UTV1...oiQtx
Mar 12 10:46 PM
PI / SOLSell$0.0931670.0113675 SOL131.46K0.064830 SOL$0.0441634BEVR...kxTGK
Mar 12 10:45 PM
PI / SOLSell$0.0967050.0117782 SOL40.00M0.033113 SOL$0.02683gLEX...6np3T
Mar 12 10:45 PM
PI / SOLBuy$0.0969360.0118050 SOL37.48M0.033017 SOL$0.0260txZ4F...p1E3j
Mar 12 10:45 PM
PI / SOLSell$0.0812250.0101421 SOL53.08M0.037543 SOL$0.06505B5Hh...V7m2h
Mar 12 10:45 PM
PI / SOLSell$0.0844760.0105196 SOL284.49K0.041478 SOL$0.0212744v2Wv...ve7HL
Mar 12 10:45 PM
PI / SOLBuy$0.0823980.0102784 SOL17.95M0.034995 SOL$0.0430QN87B...f7H6v
Mar 12 10:45 PM
PI / SOLBuy$0.01065890.0127648 SOL693.08M0.035300 SOL$0.04575zSQf...HRHFT
Mar 12 10:45 PM
PI / SOLSell$0.0830880.0103584 SOL730.38M0.0262 SOL$2.253TUh2...6H6mB
Mar 12 10:45 PM
PI / SOLSell$0.0531080.073607 SOL85.15K0.023071 SOL$0.26463G9X1...iUjse
Mar 12 10:45 PM
PI / SOLSell$0.0537240.074323 SOL49.24K0.022129 SOL$0.183454gYG...Fy3pV
Mar 12 10:45 PM
PI / SOLBuy$0.0539770.074616 SOL3.25K0.031500 SOL$0.012946JVd...qvrEA
Mar 12 10:45 PM
PI / SOLBuy$0.0539390.074572 SOL3.28K0.031500 SOL$0.0129AcKA2...LSGBN
Mar 12 10:45 PM
PI / SOLBuy$0.0539010.074528 SOL3.31K0.031500 SOL$0.01295ERwy...NJqrT
Mar 12 10:45 PM
PI / SOLSell$0.0545150.075240 SOL96.35K0.025048 SOL$0.434937p7a...Pgic6
Mar 12 10:45 PM
PI / SOLSell$0.0568030.077895 SOL134.76K0.0106 SOL$0.91664g5yF...WQcsd
Mar 12 10:45 PM
PI / SOLSell$0.0411950.061387 SOL119.70K0.0166 SOL$1.43491qY...8KB1b
Mar 12 10:45 PM
PI / SOLSell$0.0425600.062971 SOL123.40K0.0367 SOL$3.164uZMB...r6HrK
Mar 12 10:45 PM
PI / SOLBuy$0.0440450.064694 SOL7.59K0.023562 SOL$0.30694cXqp...3Asym
Mar 12 10:45 PM
PI / SOLBuy$0.0440450.064694 SOL5.74K0.022693 SOL$0.23204cXqp...3Asym
Mar 12 10:45 PM
PI / SOLBuy$0.0440450.064694 SOL4.30K0.022018 SOL$0.1739k7zhL...2HMid
Mar 12 10:45 PM
PI / SOLSell$0.0440720.064725 SOL4.93M2.33 SOL$200.865kjYG...nuZS9
Mar 12 10:45 PM
PI / SOLBuy$0.0440560.064707 SOL7.95M3.74 SOL$322.275kjYG...nuZS9
Mar 12 10:44 PM
PI / SOLBuy$0.0440120.064656 SOL5.27K0.022451 SOL$0.21122U9yn...ZmpJn
Mar 12 10:44 PM
PI / SOLSell$0.0440440.064693 SOL6.01M2.82 SOL$243.18qGgMX...vwsio
Mar 12 10:44 PM
PI / SOLBuy$0.0440320.064678 SOL8.47M3.96 SOL$341.24qGgMX...vwsio
Mar 12 10:44 PM
PI / SOLBuy$0.0439850.064625 SOL7.64K0.023535 SOL$0.30463f53V...MG6pH
Mar 12 10:44 PM
PI / SOLSell$0.0440230.064668 SOL7.01M3.27 SOL$282.125oiBe...cJMXK
Mar 12 10:44 PM
PI / SOLBuy$0.0440160.064661 SOL8.35M3.89 SOL$335.215oiBe...cJMXK
Mar 12 10:44 PM
PI / SOLBuy$0.0439710.064608 SOL5.08K0.022342 SOL$0.20183eF2w...3Q6N2
Mar 12 10:44 PM
PI / SOLSell$0.0440140.064659 SOL8.18M3.81 SOL$328.175Uudz...r1BAn
Mar 12 10:44 PM
PI / SOLBuy$0.0440260.064672 SOL6.14M2.87 SOL$247.315Uudz...r1BAn
Mar 12 10:44 PM
PI / SOLBuy$0.0439930.064633 SOL9.38K0.024345 SOL$0.374464QLH...zxGxh
Mar 12 10:44 PM
PI / SOLSell$0.0440190.064664 SOL4.97M2.32 SOL$199.912HMqB...7tYpJ
Mar 12 10:44 PM
PI / SOLBuy$0.0440220.064667 SOL4.56M2.13 SOL$183.542HMqB...7tYpJ
Mar 12 10:44 PM
PI / SOLBuy$0.0439970.064638 SOL6.41K0.022972 SOL$0.25614HnPE...ZQAsw
Mar 12 10:44 PM
PI / SOLSell$0.0440290.064675 SOL5.95M2.78 SOL$239.64215rV...G2Qyg
Mar 12 10:44 PM
PI / SOLBuy$0.0440160.064660 SOL8.46M3.94 SOL$339.52215rV...G2Qyg
Mar 12 10:44 PM
PI / SOLBuy$0.0439700.064607 SOL4.83K0.022226 SOL$0.19184X4ME...vRnMQ
Mar 12 10:44 PM
PI / SOLBuy$0.0439700.064607 SOL8.07K0.023719 SOL$0.32054X4ME...vRnMQ
Mar 12 10:44 PM
PI / SOLSell$0.0440050.064648 SOL6.65M3.09 SOL$266.315U1ch...DCUoS
Mar 12 10:44 PM
PI / SOLBuy$0.0440040.064646 SOL7.02M3.26 SOL$280.925U1ch...DCUoS
Mar 12 10:44 PM
PI / SOLBuy$0.0439670.064602 SOL6.57K0.023021 SOL$0.2604CrQWA...NrQr1
Mar 12 10:44 PM
PI / SOLBuy$0.0439670.064602 SOL6.47K0.022978 SOL$0.25672HsiP...7qL8k
Mar 12 10:44 PM
PI / SOLBuy$0.0439670.064602 SOL2.26K0.021041 SOL$0.08972HsiP...7qL8k
Mar 12 10:44 PM
PI / SOLSell$0.0440090.064650 SOL7.79M3.62 SOL$312.354Vqjx...dT6mm
Mar 12 10:44 PM
PI / SOLBuy$0.0440180.064660 SOL6.31M2.94 SOL$253.464Vqjx...dT6mm
Mar 12 10:44 PM
PI / SOLBuy$0.0439830.064620 SOL4.39K0.022026 SOL$0.17472bpMo...zViDZ
Mar 12 10:44 PM
PI / SOLSell$0.0440200.064663 SOL6.86M3.20 SOL$275.734tRyx...jRebX
Mar 12 10:44 PM
PI / SOLBuy$0.0440160.064659 SOL7.69M3.58 SOL$308.634tRyx...jRebX
Mar 12 10:44 PM
PI / SOLBuy$0.0439740.064610 SOL3.49K0.021608 SOL$0.13863NNgt...5TMY5
Mar 12 10:44 PM
PI / SOLBuy$0.0439740.064610 SOL4.56K0.022100 SOL$0.18103NNgt...5TMY5
Mar 12 10:44 PM
PI / SOLBuy$0.0439740.064610 SOL3.83K0.021764 SOL$0.15215aMT2...wq89w
Mar 12 10:44 PM
PI / SOLSell$0.0440150.064657 SOL7.58M3.53 SOL$304.2025fF3...FXGQX
Mar 12 10:44 PM
PI / SOLBuy$0.0440130.064655 SOL8.04M3.74 SOL$322.4225fF3...FXGQX
Mar 12 10:44 PM
PI / SOLSell$0.0439990.064638 SOL5.56M2.58 SOL$222.313RKFJ...n7Q7D
Mar 12 10:44 PM
PI / SOLBuy$0.0439980.064636 SOL6.00M2.78 SOL$239.703RKFJ...n7Q7D
Mar 12 10:44 PM
PI / SOLBuy$0.0439650.064599 SOL9.20K0.024231 SOL$0.364836JaM...AE3ro
Mar 12 10:44 PM
PI / SOLSell$0.0440110.064652 SOL8.58M3.99 SOL$344.25CJQPF...eEZxw
Mar 12 10:44 PM
PI / SOLBuy$0.0440160.064657 SOL7.88M3.67 SOL$316.44CJQPF...eEZxw
Mar 12 10:44 PM
PI / SOLBuy$0.0439730.064607 SOL4.72K0.022174 SOL$0.18745CGWa...7xLC5
Mar 12 10:44 PM
PI / SOLBuy$0.0439720.064607 SOL9.18K0.024227 SOL$0.3645D7LhJ...6NNtg
Mar 12 10:44 PM
PI / SOLBuy$0.0439720.064607 SOL4.35K0.022002 SOL$0.1726D7LhJ...6NNtg
Mar 12 10:44 PM
PI / SOLSell$0.0439980.064637 SOL4.95M2.29 SOL$197.715kCsn...65NVK
Mar 12 10:44 PM
PI / SOLBuy$0.0439940.064632 SOL5.96M2.76 SOL$237.975kCsn...65NVK
Mar 12 10:44 PM
PI / SOLSell$0.0440040.064644 SOL8.00M3.72 SOL$320.37LZUrp...vr3j7
Mar 12 10:44 PM
PI / SOLBuy$0.0440150.064656 SOL6.14M2.86 SOL$246.60LZUrp...vr3j7
Mar 12 10:44 PM
PI / SOLBuy$0.0439810.064618 SOL6.23K0.022877 SOL$0.2481642Ja...EHRa1
Mar 12 10:44 PM
PI / SOLSell$0.0440180.064660 SOL6.90M3.21 SOL$277.052xB9Q...36QZV
Mar 12 10:44 PM
PI / SOLBuy$0.0440290.064672 SOL5.16M2.41 SOL$207.802xB9Q...36QZV
Mar 12 10:44 PM
PI / SOLBuy$0.0440000.064639 SOL7.58K0.023516 SOL$0.30322edd4...68Z7X
Mar 12 10:44 PM
PI / SOLBuy$0.0440000.064639 SOL10.32K0.024787 SOL$0.41275iLJA...hH2gA
Mar 12 10:44 PM
PI / SOLSell$0.0440260.064669 SOL4.89M2.28 SOL$196.82W9cer...bh85d
Mar 12 10:44 PM
PI / SOLBuy$0.0440260.064669 SOL5.03M2.35 SOL$202.62W9cer...bh85d
Mar 12 10:44 PM
PI / SOLBuy$0.0439980.064637 SOL7.78K0.023607 SOL$0.311025Age...EGHP6
Mar 12 10:44 PM
PI / SOLBuy$0.0439980.064637 SOL5.90K0.022735 SOL$0.23582HAf5...kiVsH
Mar 12 10:44 PM
PI / SOLBuy$0.0439980.064637 SOL7.99K0.023704 SOL$0.31942HAf5...kiVsH
Mar 12 10:44 PM
PI / SOLSell$0.0440360.064681 SOL7.04M3.29 SOL$283.963PYGG...m11rC
Mar 12 10:44 PM
PI / SOLBuy$0.0440420.064688 SOL6.14M2.88 SOL$248.323PYGG...m11rC
Mar 12 10:44 PM
PI / SOLSell$0.0440380.064683 SOL5.63M2.64 SOL$227.523R4je...PEHg5
Mar 12 10:44 PM
PI / SOLBuy$0.0440250.064668 SOL8.21M3.83 SOL$330.233R4je...PEHg5
Mar 12 10:44 PM
PI / SOLBuy$0.0439800.064616 SOL4.08K0.021885 SOL$0.16252skhA...NbL78
Mar 12 10:44 PM
PI / SOLBuy$0.0439800.064616 SOL10.42K0.024809 SOL$0.41462skhA...NbL78
Mar 12 10:44 PM
PI / SOLBuy$0.0439800.064616 SOL2.41K0.021113 SOL$0.0960z3RBh...rQbyi
Mar 12 10:44 PM
PI / SOLSell$0.0440260.064669 SOL8.58M4.01 SOL$345.39r3bm7...A9Fma
Mar 12 10:44 PM
PI / SOLBuy$0.0440430.064689 SOL5.65M2.65 SOL$228.49r3bm7...A9Fma
Mar 12 10:44 PM
PI / SOLBuy$0.0440120.064653 SOL3.53K0.021642 SOL$0.14164WKYo...C1ASg
Mar 12 10:44 PM
PI / SOLSell$0.0440470.064693 SOL6.51M3.06 SOL$263.5855oCb...yzWqd
Mar 12 10:44 PM
PI / SOLBuy$0.0440400.064686 SOL7.88M3.69 SOL$318.1655oCb...yzWqd
Mar 12 10:44 PM
PI / SOLBuy$0.0439970.064635 SOL5.31K0.022462 SOL$0.21235nfC3...Eh6GX
Mar 12 10:44 PM
PI / SOLBuy$0.0439960.064635 SOL4.59K0.022126 SOL$0.18333DdGr...nxXht
Mar 12 10:44 PM
PI / SOLBuy$0.0439960.064635 SOL4.29K0.021988 SOL$0.17143DdGr...nxXht
Mar 12 10:44 PM
PI / SOLSell$0.0440290.064673 SOL6.15M2.87 SOL$247.85n85U1...VNpDf