Fight (Fight)
The live Fight price today is $0.049986, with a 24-hour trading volume of $14.55M. Fight has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.049986
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $22.29
- 24h Volume
- $14.55M
- 24h Transactions
- 28701
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/Fight on PumpSwapSOL/Fight on Meteora DAAM V2Recent Transactions
- : -227667239341 Fight for 10103 SOL
- : -3260377581360 Fight for 3579710496 SOL
- : 3255945276356 Fight for -3594535965 SOL
- : -3263247560148 Fight for 3582819195 SOL
- : 3256007899169 Fight for -3594577773 SOL
- : -3263890418680 Fight for 3583500918 SOL
- : 3256140927585 Fight for -3594703224 SOL
- : -3264655777079 Fight for 3584323309 SOL
- : 3256158362972 Fight for -3594708553 SOL
- : -3266254192826 Fight for 3586072949 SOL
Fight
Fight Price (Fight)
| Date | Market | Type | Price (USD) | Price | Fight | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 13 12:39 AM | Fight / SOL | Sell | $0.084010 | 0.0104438 SOL | 227.67K | 0.041011 SOL | $0.039128 | 2CPiZ...y34Co |
Mar 13 12:36 AM | Fight / SOL | Sell | $0.049959 | 0.051098 SOL | 3.26M | 3.58 SOL | $324.67 | 4nawL...KnBbg |
Mar 13 12:36 AM | Fight / SOL | Buy | $0.031002 | 0.051104 SOL | 3.26M | 3.59 SOL | $326.02 | 4nawL...KnBbg |
Mar 13 12:36 AM | Fight / SOL | Sell | $0.049959 | 0.051098 SOL | 3.26M | 3.58 SOL | $324.95 | 4haU3...FT6RJ |
Mar 13 12:36 AM | Fight / SOL | Buy | $0.031002 | 0.051104 SOL | 3.26M | 3.59 SOL | $326.02 | 4haU3...FT6RJ |
Mar 13 12:36 AM | Fight / SOL | Sell | $0.049962 | 0.051098 SOL | 3.26M | 3.58 SOL | $325.13 | 4eL75...mfQqQ |
Mar 13 12:36 AM | Fight / SOL | Buy | $0.031002 | 0.051104 SOL | 3.26M | 3.59 SOL | $326.14 | 4eL75...mfQqQ |
Mar 13 12:36 AM | Fight / SOL | Sell | $0.049962 | 0.051098 SOL | 3.26M | 3.58 SOL | $325.20 | 5LHJk...2h4kG |
Mar 13 12:36 AM | Fight / SOL | Buy | $0.031002 | 0.051104 SOL | 3.26M | 3.59 SOL | $326.14 | 5LHJk...2h4kG |
Mar 13 12:36 AM | Fight / SOL | Sell | $0.049962 | 0.051098 SOL | 3.27M | 3.59 SOL | $325.36 | 3Upmn...HbhAh |
Mar 13 12:36 AM | Fight / SOL | Buy | $0.031002 | 0.051104 SOL | 3.26M | 3.60 SOL | $326.27 | 3Upmn...HbhAh |
Mar 13 12:36 AM | Fight / SOL | Sell | $0.049962 | 0.051098 SOL | 3.27M | 3.59 SOL | $325.45 | 5BqHL...UYXY5 |
Mar 13 12:36 AM | Fight / SOL | Buy | $0.031002 | 0.051104 SOL | 3.26M | 3.60 SOL | $326.51 | 5BqHL...UYXY5 |
Mar 13 12:36 AM | Fight / SOL | Sell | $0.049961 | 0.051098 SOL | 3.27M | 3.59 SOL | $325.76 | 3rTTC...aPU9E |
Mar 13 12:36 AM | Fight / SOL | Buy | $0.031002 | 0.051104 SOL | 3.26M | 3.60 SOL | $326.56 | 3rTTC...aPU9E |
Mar 13 12:36 AM | Fight / SOL | Sell | $0.049961 | 0.051098 SOL | 3.27M | 3.59 SOL | $325.92 | 2kssR...Aokij |
Mar 13 12:36 AM | Fight / SOL | Buy | $0.031002 | 0.051104 SOL | 3.26M | 3.60 SOL | $326.67 | 2kssR...Aokij |
Mar 13 12:36 AM | Fight / SOL | Sell | $0.049961 | 0.051098 SOL | 3.27M | 3.59 SOL | $325.98 | 38HrA...4rfQT |
Mar 13 12:36 AM | Fight / SOL | Buy | $0.031002 | 0.051104 SOL | 3.26M | 3.60 SOL | $326.68 | 38HrA...4rfQT |
Mar 13 12:35 AM | Fight / SOL | Sell | $0.049961 | 0.051098 SOL | 3.27M | 3.59 SOL | $326.03 | 4YibU...XWY3N |
Mar 13 12:35 AM | Fight / SOL | Buy | $0.031002 | 0.051104 SOL | 3.26M | 3.60 SOL | $326.97 | 4YibU...XWY3N |
Mar 13 12:35 AM | Fight / SOL | Sell | $0.049961 | 0.051098 SOL | 3.27M | 3.59 SOL | $326.03 | 62nKg...dV9bF |
Mar 13 12:35 AM | Fight / SOL | Buy | $0.031002 | 0.051104 SOL | 3.27M | 3.60 SOL | $327.03 | 62nKg...dV9bF |
Mar 13 12:35 AM | Fight / SOL | Sell | $0.049954 | 0.051098 SOL | 3.27M | 3.59 SOL | $325.80 | 2jzk8...cHyJx |
Mar 13 12:35 AM | Fight / SOL | Buy | $0.031001 | 0.051104 SOL | 3.27M | 3.61 SOL | $326.86 | 2jzk8...cHyJx |
Mar 13 12:35 AM | Fight / SOL | Sell | $0.049954 | 0.051098 SOL | 3.27M | 3.59 SOL | $325.81 | Cb8SC...q3mVr |
Mar 13 12:35 AM | Fight / SOL | Buy | $0.031001 | 0.051104 SOL | 3.27M | 3.61 SOL | $327.02 | Cb8SC...q3mVr |
Mar 13 12:35 AM | Fight / SOL | Sell | $0.049954 | 0.051098 SOL | 3.27M | 3.59 SOL | $325.58 | 5oXmM...McbtL |
Mar 13 12:35 AM | Fight / SOL | Buy | $0.031001 | 0.051104 SOL | 3.27M | 3.61 SOL | $327.10 | 5oXmM...McbtL |
Mar 13 12:35 AM | Fight / SOL | Buy | $0.049956 | 0.051099 SOL | 227.67K | 0.2500 SOL | $22.66 | 4Tw4V...5xmKB |
Mar 13 12:35 AM | Fight / SOL | Sell | $0.049947 | 0.051098 SOL | 3.27M | 3.59 SOL | $325.58 | LsA3f...sKGhk |
Mar 13 12:35 AM | Fight / SOL | Buy | $0.031001 | 0.051104 SOL | 3.27M | 3.61 SOL | $327.20 | LsA3f...sKGhk |
Mar 13 12:35 AM | Fight / SOL | Sell | $0.049946 | 0.051098 SOL | 3.27M | 3.59 SOL | $325.63 | 3Nswi...TJcb6 |
Mar 13 12:35 AM | Fight / SOL | Buy | $0.031001 | 0.051104 SOL | 3.27M | 3.61 SOL | $327.36 | 3Nswi...TJcb6 |
Mar 13 12:35 AM | Fight / SOL | Sell | $0.049946 | 0.051098 SOL | 3.28M | 3.60 SOL | $325.92 | ZrAPN...KE374 |
Mar 13 12:35 AM | Fight / SOL | Buy | $0.031001 | 0.051104 SOL | 3.27M | 3.61 SOL | $327.41 | ZrAPN...KE374 |
Mar 13 12:35 AM | Fight / SOL | Sell | $0.049946 | 0.051098 SOL | 3.28M | 3.60 SOL | $326.16 | 4zLCZ...7gUi1 |
Mar 13 12:35 AM | Fight / SOL | Buy | $0.031001 | 0.051104 SOL | 3.27M | 3.61 SOL | $327.46 | 4zLCZ...7gUi1 |
Mar 13 12:35 AM | Fight / SOL | Sell | $0.049946 | 0.051098 SOL | 3.28M | 3.60 SOL | $326.23 | 2pcwC...D6FN4 |
Mar 13 12:35 AM | Fight / SOL | Buy | $0.031001 | 0.051104 SOL | 3.27M | 3.61 SOL | $327.46 | 2pcwC...D6FN4 |
Mar 13 12:35 AM | Fight / SOL | Sell | $0.049946 | 0.051098 SOL | 3.28M | 3.60 SOL | $326.34 | 2zmyv...iRwWE |
Mar 13 12:35 AM | Fight / SOL | Buy | $0.031001 | 0.051104 SOL | 3.27M | 3.61 SOL | $327.46 | 2zmyv...iRwWE |
Mar 13 12:35 AM | Fight / SOL | Sell | $0.049949 | 0.051098 SOL | 3.28M | 3.60 SOL | $326.44 | 4QXXr...SEWik |
Mar 13 12:35 AM | Fight / SOL | Buy | $0.031001 | 0.051104 SOL | 3.27M | 3.61 SOL | $327.55 | 4QXXr...SEWik |
Mar 13 12:35 AM | Fight / SOL | Sell | $0.049948 | 0.051097 SOL | 3.28M | 3.60 SOL | $326.72 | 2vT7M...Kpq8w |
Mar 13 12:35 AM | Fight / SOL | Buy | $0.031001 | 0.051104 SOL | 3.27M | 3.61 SOL | $327.56 | 2vT7M...Kpq8w |
Mar 13 12:35 AM | Fight / SOL | Sell | $0.049948 | 0.051097 SOL | 3.28M | 3.60 SOL | $326.79 | 5pomg...FEL4j |
Mar 13 12:35 AM | Fight / SOL | Buy | $0.031001 | 0.051104 SOL | 3.27M | 3.61 SOL | $327.57 | 5pomg...FEL4j |
Mar 13 12:35 AM | Fight / SOL | Sell | $0.049948 | 0.051098 SOL | 3.29M | 3.60 SOL | $326.86 | 4nKna...qm7bY |
Mar 13 12:35 AM | Fight / SOL | Buy | $0.031001 | 0.051104 SOL | 3.28M | 3.61 SOL | $327.62 | 4nKna...qm7bY |
Mar 13 12:35 AM | Fight / SOL | Sell | $0.049949 | 0.051098 SOL | 3.29M | 3.61 SOL | $327.10 | 5yw15...mea3c |
Mar 13 12:35 AM | Fight / SOL | Buy | $0.031001 | 0.051104 SOL | 3.28M | 3.62 SOL | $328.17 | 5yw15...mea3c |
Mar 13 12:35 AM | Fight / SOL | Sell | $0.049948 | 0.051097 SOL | 3.29M | 3.61 SOL | $327.02 | 5NrVK...FW8pc |
Mar 13 12:35 AM | Fight / SOL | Buy | $0.031001 | 0.051104 SOL | 3.28M | 3.62 SOL | $327.92 | 5NrVK...FW8pc |
Mar 13 12:35 AM | Fight / SOL | Sell | $0.049953 | 0.051097 SOL | 3.29M | 3.61 SOL | $327.37 | 4jEbQ...q7phA |
Mar 13 12:35 AM | Fight / SOL | Buy | $0.031001 | 0.051104 SOL | 3.28M | 3.62 SOL | $328.41 | 4jEbQ...q7phA |
Mar 13 12:35 AM | Fight / SOL | Sell | $0.049953 | 0.051097 SOL | 3.29M | 3.61 SOL | $327.52 | 2aEQw...4cs6R |
Mar 13 12:35 AM | Fight / SOL | Buy | $0.031001 | 0.051104 SOL | 3.28M | 3.62 SOL | $328.52 | 2aEQw...4cs6R |
Mar 13 12:35 AM | Fight / SOL | Sell | $0.049953 | 0.051097 SOL | 3.29M | 3.61 SOL | $327.57 | 4Bcy9...LRFWH |
Mar 13 12:35 AM | Fight / SOL | Buy | $0.031001 | 0.051104 SOL | 3.28M | 3.62 SOL | $328.53 | 4Bcy9...LRFWH |
Mar 13 12:35 AM | Fight / SOL | Sell | $0.049953 | 0.051097 SOL | 3.29M | 3.61 SOL | $327.62 | 471HZ...y2UqM |
Mar 13 12:35 AM | Fight / SOL | Buy | $0.031001 | 0.051104 SOL | 3.29M | 3.62 SOL | $328.81 | 471HZ...y2UqM |
Mar 13 12:35 AM | Fight / SOL | Sell | $0.049958 | 0.051097 SOL | 3.29M | 3.61 SOL | $327.76 | Q6fPT...rqyww |
Mar 13 12:35 AM | Fight / SOL | Buy | $0.031002 | 0.051104 SOL | 3.29M | 3.62 SOL | $329.02 | Q6fPT...rqyww |
Mar 13 12:35 AM | Fight / SOL | Sell | $0.049957 | 0.051097 SOL | 3.29M | 3.61 SOL | $327.77 | WFfTc...fwD6m |
Mar 13 12:35 AM | Fight / SOL | Buy | $0.031002 | 0.051104 SOL | 3.29M | 3.63 SOL | $329.09 | WFfTc...fwD6m |
Mar 13 12:35 AM | Fight / SOL | Sell | $0.049957 | 0.051097 SOL | 3.29M | 3.61 SOL | $327.78 | 5knAg...D5kf6 |
Mar 13 12:35 AM | Fight / SOL | Buy | $0.031002 | 0.051103 SOL | 3.29M | 3.63 SOL | $329.24 | 5knAg...D5kf6 |
Mar 13 12:35 AM | Fight / SOL | Sell | $0.049957 | 0.051097 SOL | 3.29M | 3.61 SOL | $327.77 | 2UXTx...u2XFP |
Mar 13 12:35 AM | Fight / SOL | Buy | $0.031002 | 0.051103 SOL | 3.29M | 3.63 SOL | $329.32 | 2UXTx...u2XFP |
Mar 13 12:35 AM | Fight / SOL | Sell | $0.049957 | 0.051097 SOL | 3.29M | 3.61 SOL | $327.76 | 4MACc...ez2WP |
Mar 13 12:35 AM | Fight / SOL | Buy | $0.031002 | 0.051103 SOL | 3.29M | 3.63 SOL | $329.41 | 4MACc...ez2WP |
Mar 13 12:35 AM | Fight / SOL | Sell | $0.049957 | 0.051097 SOL | 3.29M | 3.61 SOL | $327.84 | 3nB9U...Mvnid |
Mar 13 12:35 AM | Fight / SOL | Buy | $0.031002 | 0.051103 SOL | 3.29M | 3.63 SOL | $329.56 | 3nB9U...Mvnid |
Mar 13 12:35 AM | Fight / SOL | Sell | $0.049959 | 0.051097 SOL | 3.30M | 3.62 SOL | $328.21 | 4Wjkp...f6HU9 |
Mar 13 12:35 AM | Fight / SOL | Buy | $0.031002 | 0.051103 SOL | 3.29M | 3.63 SOL | $329.68 | 4Wjkp...f6HU9 |
Mar 13 12:35 AM | Fight / SOL | Sell | $0.049958 | 0.051097 SOL | 3.30M | 3.62 SOL | $328.45 | 2FuZ1...vQ7Ue |
Mar 13 12:35 AM | Fight / SOL | Buy | $0.031002 | 0.051103 SOL | 3.29M | 3.63 SOL | $329.71 | 2FuZ1...vQ7Ue |
Mar 13 12:35 AM | Fight / SOL | Sell | $0.049958 | 0.051097 SOL | 3.30M | 3.62 SOL | $328.53 | 57s5z...xhv1V |
Mar 13 12:35 AM | Fight / SOL | Buy | $0.031002 | 0.051103 SOL | 3.29M | 3.63 SOL | $329.72 | 57s5z...xhv1V |
Mar 13 12:35 AM | Fight / SOL | Sell | $0.049958 | 0.051097 SOL | 3.30M | 3.62 SOL | $328.64 | 2NQM9...bgcis |
Mar 13 12:35 AM | Fight / SOL | Buy | $0.031002 | 0.051103 SOL | 3.29M | 3.63 SOL | $329.72 | 2NQM9...bgcis |
Mar 13 12:35 AM | Fight / SOL | Sell | $0.049958 | 0.051097 SOL | 3.30M | 3.62 SOL | $328.64 | 3U2bc...LwmHr |
Mar 13 12:35 AM | Fight / SOL | Buy | $0.031002 | 0.051103 SOL | 3.29M | 3.63 SOL | $329.75 | 3U2bc...LwmHr |
Mar 13 12:35 AM | Fight / SOL | Sell | $0.049963 | 0.051097 SOL | 3.30M | 3.62 SOL | $329.10 | 4hia6...hbuqC |
Mar 13 12:35 AM | Fight / SOL | Buy | $0.031002 | 0.051103 SOL | 3.29M | 3.63 SOL | $329.91 | 4hia6...hbuqC |
Mar 13 12:35 AM | Fight / SOL | Sell | $0.049963 | 0.051097 SOL | 3.30M | 3.62 SOL | $329.16 | 39V7K...vojAo |
Mar 13 12:35 AM | Fight / SOL | Buy | $0.031002 | 0.051103 SOL | 3.29M | 3.63 SOL | $329.92 | 39V7K...vojAo |
Mar 13 12:35 AM | Fight / SOL | Sell | $0.049963 | 0.051097 SOL | 3.30M | 3.62 SOL | $329.23 | 5cegc...v9Qgc |
Mar 13 12:35 AM | Fight / SOL | Buy | $0.031002 | 0.051103 SOL | 3.29M | 3.63 SOL | $329.98 | 5cegc...v9Qgc |
Mar 13 12:35 AM | Fight / SOL | Sell | $0.049963 | 0.051097 SOL | 3.31M | 3.63 SOL | $329.38 | 3Q3VH...M6hoK |
Mar 13 12:35 AM | Fight / SOL | Buy | $0.031002 | 0.051103 SOL | 3.30M | 3.64 SOL | $330.29 | 3Q3VH...M6hoK |
Mar 13 12:35 AM | Fight / SOL | Sell | $0.049970 | 0.051097 SOL | 3.31M | 3.63 SOL | $329.70 | 4KK9N...F1XUB |
Mar 13 12:35 AM | Fight / SOL | Buy | $0.031003 | 0.051103 SOL | 3.30M | 3.64 SOL | $330.77 | 4KK9N...F1XUB |
Mar 13 12:35 AM | Fight / SOL | Sell | $0.049970 | 0.051097 SOL | 3.31M | 3.63 SOL | $329.80 | 2DAed...rrBSa |
Mar 13 12:35 AM | Fight / SOL | Buy | $0.031003 | 0.051103 SOL | 3.30M | 3.64 SOL | $330.84 | 2DAed...rrBSa |
Mar 13 12:35 AM | Fight / SOL | Sell | $0.049970 | 0.051097 SOL | 3.31M | 3.63 SOL | $329.95 | 3FEBq...SYazE |
Mar 13 12:35 AM | Fight / SOL | Buy | $0.031003 | 0.051103 SOL | 3.30M | 3.64 SOL | $330.99 | 3FEBq...SYazE |
Mar 13 12:35 AM | Fight / SOL | Sell | $0.049970 | 0.051097 SOL | 3.31M | 3.63 SOL | $329.99 | yYCPw...cV79i |
Mar 13 12:35 AM | Fight / SOL | Buy | $0.031003 | 0.051103 SOL | 3.30M | 3.64 SOL | $330.99 | yYCPw...cV79i |
