BONK (BONK)
The live BONK price today is $0.5988, with a 24-hour trading volume of $33.42K. BONK has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.5988
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $149.49K
- 24h Volume
- $33.42K
- 24h Transactions
- 692
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/BONK on Meteora DAAM V2Recent Transactions
- : -49819644828979 BONK for 121131269300 SOL
- : -204291776 BONK for 1478800800 SOL
- : 207144428 BONK for -1506629577 SOL
- : -263241240 BONK for 1911365458 SOL
- : 169957408 BONK for -1247036494 SOL
- : 233889261 BONK for -1675371084 SOL
- : 175320876 BONK for -1225928011 SOL
- : -228489802 BONK for 1594610964 SOL
- : -195262021 BONK for 1397001862 SOL
- : -212302153 BONK for 1556139426 SOL
BONK
BONK Price (BONK)
| Date | Market | Type | Price (USD) | Price | BONK | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 9 01:44 AM | BONK / SOL | Sell | $0.032012 | 0.052432 SOL | 49.82M | 121.13 SOL | $10.02K | 64b9J...85uhQ |
Mar 9 01:44 AM | BONK / SOL | Sell | $0.5988 | 0.027239 SOL | 204.29 | 1.48 SOL | $122.32 | 55RVN...GDEPp |
Mar 9 01:44 AM | BONK / SOL | Buy | $0.6016 | 0.027274 SOL | 207.14 | 1.51 SOL | $124.63 | VPpVH...PcTFN |
Mar 9 01:44 AM | BONK / SOL | Sell | $0.6006 | 0.027261 SOL | 263.24 | 1.91 SOL | $158.11 | 4zGzj...5FkAU |
Mar 9 01:44 AM | BONK / SOL | Buy | $0.6069 | 0.027338 SOL | 169.96 | 1.25 SOL | $103.15 | 36hQq...LPRv7 |
Mar 9 01:44 AM | BONK / SOL | Buy | $0.5925 | 0.027164 SOL | 233.89 | 1.68 SOL | $138.57 | 5oWkk...ogxmw |
Mar 9 01:44 AM | BONK / SOL | Buy | $0.5784 | 0.026993 SOL | 175.32 | 1.23 SOL | $101.40 | ycWuv...9x4Un |
Mar 9 01:44 AM | BONK / SOL | Sell | $0.5772 | 0.026979 SOL | 228.49 | 1.59 SOL | $131.89 | 4RLk8...gyn2f |
Mar 9 01:44 AM | BONK / SOL | Sell | $0.5918 | 0.027155 SOL | 195.26 | 1.40 SOL | $115.55 | 5BLGf...PDqrJ |
Mar 9 01:44 AM | BONK / SOL | Sell | $0.6062 | 0.027330 SOL | 212.30 | 1.56 SOL | $128.69 | 5dvY1...Cp8G5 |
Mar 9 01:44 AM | BONK / SOL | Buy | $0.6110 | 0.027389 SOL | 161.57 | 1.19 SOL | $98.72 | 5RrPy...5BM6n |
Mar 9 01:44 AM | BONK / SOL | Buy | $0.5988 | 0.027242 SOL | 175.03 | 1.27 SOL | $104.81 | 23B28...tbRjV |
Mar 9 01:44 AM | BONK / SOL | Sell | $0.5962 | 0.027210 SOL | 187.16 | 1.35 SOL | $111.59 | 3dEvp...GybR2 |
Mar 9 01:44 AM | BONK / SOL | Buy | $0.5994 | 0.027249 SOL | 180.03 | 1.30 SOL | $107.91 | 3Vbs8...1hBjw |
Mar 9 01:44 AM | BONK / SOL | Buy | $0.5849 | 0.027074 SOL | 232.89 | 1.65 SOL | $136.21 | 39QCT...zXPas |
Mar 9 01:44 AM | BONK / SOL | Sell | $0.5793 | 0.027007 SOL | 155.80 | 1.09 SOL | $90.25 | 4nBFz...Ccavz |
Mar 9 01:44 AM | BONK / SOL | Sell | $0.5935 | 0.027178 SOL | 255.64 | 1.83 SOL | $151.71 | 2KNPL...t2hoW |
Mar 9 01:44 AM | BONK / SOL | Sell | $0.6094 | 0.027371 SOL | 189.12 | 1.39 SOL | $115.24 | 3miZP...Ks8QX |
Mar 9 01:44 AM | BONK / SOL | Sell | $0.6233 | 0.027540 SOL | 186.89 | 1.41 SOL | $116.48 | 46vwa...vFRiP |
Mar 9 01:44 AM | BONK / SOL | Buy | $0.6273 | 0.027588 SOL | 162.46 | 1.23 SOL | $101.91 | 4eakR...pTeCT |
Mar 9 01:44 AM | BONK / SOL | Sell | $0.6233 | 0.027540 SOL | 141.59 | 1.07 SOL | $88.26 | 5h3L6...6WCoT |
Mar 9 01:44 AM | BONK / SOL | Buy | $0.6226 | 0.027536 SOL | 234.05 | 1.76 SOL | $145.71 | NsjEM...zPEDY |
Mar 9 01:44 AM | BONK / SOL | Sell | $0.6160 | 0.027456 SOL | 142.84 | 1.06 SOL | $87.99 | 4guCU...Krq28 |
Mar 9 01:44 AM | BONK / SOL | Buy | $0.6185 | 0.027486 SOL | 157.95 | 1.18 SOL | $97.69 | 4z3Uv...pG9Pa |
Mar 9 01:44 AM | BONK / SOL | Sell | $0.6177 | 0.027477 SOL | 221.35 | 1.65 SOL | $136.74 | 2hZZ9...Gv7Fh |
Mar 9 01:44 AM | BONK / SOL | Sell | $0.6349 | 0.027690 SOL | 239.07 | 1.84 SOL | $151.80 | C6D2E...u5WX9 |
Mar 9 01:44 AM | BONK / SOL | Buy | $0.6388 | 0.027736 SOL | 220.96 | 1.71 SOL | $141.15 | 2Je33...2H6fA |
Mar 9 01:44 AM | BONK / SOL | Sell | $0.6332 | 0.027668 SOL | 159.90 | 1.23 SOL | $101.24 | 15a2L...ZHs3L |
Mar 9 01:44 AM | BONK / SOL | Sell | $0.6485 | 0.027853 SOL | 228.03 | 1.79 SOL | $147.87 | 3xR98...ruuoU |
Mar 9 01:43 AM | BONK / SOL | Buy | $0.6542 | 0.027923 SOL | 165.17 | 1.31 SOL | $108.06 | 5X7X8...TuL9e |
Mar 9 01:43 AM | BONK / SOL | Buy | $0.6424 | 0.027779 SOL | 129.57 | 1.01 SOL | $83.23 | ukVJd...u9AZh |
Mar 9 01:43 AM | BONK / SOL | Sell | $0.6421 | 0.027776 SOL | 203.68 | 1.58 SOL | $130.77 | tWKTk...3QGUQ |
Mar 9 01:43 AM | BONK / SOL | Buy | $0.6448 | 0.027810 SOL | 213.75 | 1.67 SOL | $137.83 | 23Gk5...4bErT |
Mar 9 01:43 AM | BONK / SOL | Sell | $0.6390 | 0.027739 SOL | 149.20 | 1.15 SOL | $95.34 | 4vVua...Dfu5a |
Mar 9 01:43 AM | BONK / SOL | Buy | $0.6419 | 0.027773 SOL | 157.97 | 1.23 SOL | $101.39 | 2Tfae...hGqYn |
Mar 9 01:43 AM | BONK / SOL | Sell | $0.6391 | 0.027740 SOL | 170.41 | 1.32 SOL | $108.92 | 5Me5T...7JVBL |
Mar 9 01:43 AM | BONK / SOL | Buy | $0.6421 | 0.027777 SOL | 174.58 | 1.36 SOL | $112.10 | oN1ei...kKG9X |
Mar 9 01:43 AM | BONK / SOL | Sell | $0.6406 | 0.027758 SOL | 217.36 | 1.69 SOL | $139.24 | 3CRRp...B71iK |
Mar 9 01:43 AM | BONK / SOL | Sell | $0.6567 | 0.027953 SOL | 184.23 | 1.47 SOL | $120.98 | 4tcjM...k39cQ |
Mar 9 01:43 AM | BONK / SOL | Sell | $0.6732 | 0.028153 SOL | 212.47 | 1.73 SOL | $143.05 | 4tsYh...sqQRS |
Mar 9 01:43 AM | BONK / SOL | Buy | $0.6802 | 0.028237 SOL | 127.96 | 1.05 SOL | $87.04 | 36L1y...3Ehju |
Mar 9 01:43 AM | BONK / SOL | Buy | $0.6673 | 0.028081 SOL | 175.90 | 1.42 SOL | $117.37 | 2BJjh...qmkVc |
Mar 9 01:43 AM | BONK / SOL | Sell | $0.6635 | 0.028035 SOL | 165.89 | 1.33 SOL | $110.06 | mnt89...MWYad |
Mar 9 01:43 AM | BONK / SOL | Buy | $0.6666 | 0.028072 SOL | 170.31 | 1.37 SOL | $113.52 | AzKU5...fuyKJ |
Mar 9 01:43 AM | BONK / SOL | Sell | $0.6620 | 0.028017 SOL | 141.28 | 1.13 SOL | $93.53 | 5HwGe...fZW9a |
Mar 9 01:43 AM | BONK / SOL | Buy | $0.6659 | 0.028064 SOL | 127.07 | 1.02 SOL | $84.61 | xQYHe...FnXq2 |
Mar 9 01:43 AM | BONK / SOL | Sell | $0.6661 | 0.028067 SOL | 212.85 | 1.72 SOL | $141.78 | 3gDNt...bQURP |
Mar 9 01:43 AM | BONK / SOL | Buy | $0.6720 | 0.028138 SOL | 150.80 | 1.23 SOL | $101.34 | 63hay...JptqP |
Mar 9 01:43 AM | BONK / SOL | Buy | $0.6602 | 0.027995 SOL | 133.04 | 1.06 SOL | $87.83 | 3VSbL...6pSLn |
Mar 9 01:43 AM | BONK / SOL | Sell | $0.6603 | 0.027996 SOL | 216.30 | 1.73 SOL | $142.82 | 2xS7e...UH6Qm |
Mar 9 01:43 AM | BONK / SOL | Sell | $0.6773 | 0.028202 SOL | 189.69 | 1.56 SOL | $128.49 | 4Zax6...WiyVP |
Mar 9 01:43 AM | BONK / SOL | Buy | $0.6872 | 0.028322 SOL | 39.51 | 0.3288 SOL | $27.15 | 47G4C...Mpszx |
Mar 9 01:43 AM | BONK / SOL | Sell | $0.6876 | 0.028328 SOL | 130.64 | 1.09 SOL | $89.83 | 5qJZx...KFyrc |
Mar 9 01:43 AM | BONK / SOL | Buy | $0.6954 | 0.028422 SOL | 33.06 | 0.2784 SOL | $22.99 | 58rRj...aAd4D |
Mar 9 01:42 AM | BONK / SOL | Sell | $0.6910 | 0.028377 SOL | 27.03 | 0.2264 SOL | $18.68 | 5THga...sgJ4W |
Mar 9 01:42 AM | BONK / SOL | Buy | $0.6923 | 0.028392 SOL | 76.60 | 0.6428 SOL | $53.03 | hied1...3SLvJ |
Mar 9 01:42 AM | BONK / SOL | Buy | $0.6871 | 0.028330 SOL | 40.26 | 0.3354 SOL | $27.67 | 5dVr5...QTDvw |
Mar 9 01:42 AM | BONK / SOL | Sell | $0.6848 | 0.028302 SOL | 67.23 | 0.5581 SOL | $46.04 | 3dR2d...MrwG7 |
Mar 9 01:42 AM | BONK / SOL | Buy | $0.6899 | 0.028364 SOL | 29.48 | 0.2466 SOL | $20.34 | 5hRR7...KK88C |
Mar 9 01:42 AM | BONK / SOL | Buy | $0.6858 | 0.028312 SOL | 68.53 | 0.5696 SOL | $47.00 | 3j1Ra...S4zAD |
Mar 9 01:42 AM | BONK / SOL | Buy | $0.6790 | 0.028229 SOL | 89.49 | 0.7363 SOL | $60.77 | kK1zv...xWA4Y |
Mar 9 01:42 AM | BONK / SOL | Sell | $0.6762 | 0.028194 SOL | 102.23 | 0.8376 SOL | $69.12 | 3RUD3...3uxrH |
Mar 9 01:42 AM | BONK / SOL | Buy | $0.6826 | 0.028267 SOL | 40.07 | 0.3312 SOL | $27.35 | 2if3x...kHRpF |
Mar 9 01:42 AM | BONK / SOL | Buy | $0.6780 | 0.028211 SOL | 68.09 | 0.5590 SOL | $46.16 | 3KYX4...KXMA6 |
Mar 9 01:42 AM | BONK / SOL | Buy | $0.6735 | 0.028156 SOL | 38.10 | 0.3107 SOL | $25.66 | 3hpVa...v1TVV |
Mar 9 01:42 AM | BONK / SOL | Buy | $0.6718 | 0.028135 SOL | 1.74 | 0.0141 SOL | $1.17 | 5B6wx...yR223 |
Mar 9 01:42 AM | BONK / SOL | Buy | $0.6704 | 0.028120 SOL | 28.70 | 0.2330 SOL | $19.24 | cMtDY...6AoYz |
Mar 9 01:42 AM | BONK / SOL | Sell | $0.6692 | 0.028105 SOL | 79.68 | 0.6458 SOL | $53.32 | 256Ur...6hMu6 |
Mar 9 01:42 AM | BONK / SOL | Sell | $0.6753 | 0.028180 SOL | 66.32 | 0.5424 SOL | $44.79 | 2qHat...SNWiw |
Mar 9 01:42 AM | BONK / SOL | Buy | $0.6806 | 0.028243 SOL | 23.03 | 0.1899 SOL | $15.68 | 5w9LC...oHPS2 |
Mar 9 01:41 AM | BONK / SOL | Sell | $0.6805 | 0.028243 SOL | 101.14 | 0.8336 SOL | $68.83 | 2RNH1...Q8Pyt |
Mar 9 01:41 AM | BONK / SOL | Buy | $0.6878 | 0.028331 SOL | 11.46 | 0.0954 SOL | $7.88 | 4JbNm...AeB1m |
Mar 9 01:41 AM | BONK / SOL | Buy | $0.6862 | 0.028311 SOL | 25.73 | 0.2138 SOL | $17.65 | 5YVW5...cRW7D |
Mar 9 01:41 AM | BONK / SOL | Buy | $0.6819 | 0.028260 SOL | 71.91 | 0.5940 SOL | $49.04 | VegFC...YWr7J |
Mar 9 01:41 AM | BONK / SOL | Buy | $0.6771 | 0.028201 SOL | 40.86 | 0.3351 SOL | $27.66 | 3sUYs...Penwp |
Mar 9 01:41 AM | BONK / SOL | Buy | $0.6750 | 0.028176 SOL | 7.64 | 0.0625 SOL | $5.16 | 2BU6K...h5c3Z |
Mar 9 01:41 AM | BONK / SOL | Sell | $0.6719 | 0.028139 SOL | 14.98 | 0.1219 SOL | $10.07 | 5LWCx...a27Lh |
Mar 9 01:41 AM | BONK / SOL | Buy | $0.6753 | 0.028180 SOL | 14.90 | 0.1219 SOL | $10.06 | xX29w...uVomu |
Mar 9 01:41 AM | BONK / SOL | Buy | $0.6725 | 0.028146 SOL | 50.42 | 0.4107 SOL | $33.91 | 4UN64...BzWyb |
Mar 9 01:41 AM | BONK / SOL | Sell | $0.6702 | 0.028118 SOL | 74.94 | 0.6083 SOL | $50.22 | 4dBGb...d6ZCU |
Mar 9 01:41 AM | BONK / SOL | Buy | $0.6751 | 0.028176 SOL | 39.55 | 0.3233 SOL | $26.70 | 4cfRC...Mrm6v |
Mar 9 01:41 AM | BONK / SOL | Sell | $0.6750 | 0.028175 SOL | 116.58 | 0.9530 SOL | $78.69 | 51pwH...6KdK3 |
Mar 9 01:41 AM | BONK / SOL | Buy | $0.6814 | 0.028253 SOL | 45.84 | 0.3783 SOL | $31.24 | 55peK...spiL1 |
Mar 9 01:41 AM | BONK / SOL | Sell | $0.6762 | 0.028189 SOL | 3.18 | 0.0261 SOL | $2.15 | 2TLtK...wCEg5 |
Mar 9 01:41 AM | BONK / SOL | Buy | $0.6779 | 0.028209 SOL | 43.52 | 0.3573 SOL | $29.50 | 4XNHH...Jk8r3 |
Mar 9 01:41 AM | BONK / SOL | Buy | $0.6740 | 0.028164 SOL | 43.23 | 0.3530 SOL | $29.14 | zitME...WutTk |
Mar 9 01:41 AM | BONK / SOL | Sell | $0.6707 | 0.028125 SOL | 46.25 | 0.3758 SOL | $31.02 | 32BxL...Ts985 |
Mar 9 01:41 AM | BONK / SOL | Buy | $0.6740 | 0.028166 SOL | 46.34 | 0.3784 SOL | $31.23 | 4Hfgt...wtn5z |
Mar 9 01:41 AM | BONK / SOL | Buy | $0.6703 | 0.028119 SOL | 45.10 | 0.3661 SOL | $30.23 | tbJpn...3tiBk |
Mar 9 01:40 AM | BONK / SOL | Buy | $0.6662 | 0.028070 SOL | 51.46 | 0.4152 SOL | $34.28 | 44tBx...sD6E5 |
Mar 9 01:40 AM | BONK / SOL | Buy | $0.6611 | 0.028007 SOL | 73.63 | 0.5895 SOL | $48.68 | THNUR...GLzea |
Mar 9 01:40 AM | BONK / SOL | Sell | $0.6551 | 0.027935 SOL | 9.47 | 0.0751 SOL | $6.20 | 3JvtY...Z6F62 |
Mar 9 01:40 AM | BONK / SOL | Buy | $0.6561 | 0.027945 SOL | 67.72 | 0.5380 SOL | $44.43 | V41rU...npTbA |
Mar 9 01:40 AM | BONK / SOL | Buy | $0.6515 | 0.027889 SOL | 47.06 | 0.3712 SOL | $30.66 | 2Nqhp...3aUww |
Mar 9 01:40 AM | BONK / SOL | Sell | $0.6514 | 0.027887 SOL | 125.07 | 0.9864 SOL | $81.47 | 5a7HP...tsvoj |
Mar 9 01:40 AM | BONK / SOL | Buy | $0.6578 | 0.027962 SOL | 53.69 | 0.4274 SOL | $35.31 | 2nc88...hCWps |
Mar 9 01:40 AM | BONK / SOL | Buy | $0.6521 | 0.027893 SOL | 86.07 | 0.6793 SOL | $56.12 | 2q3Vc...iUS8E |
Mar 9 01:40 AM | BONK / SOL | Buy | $0.6462 | 0.027826 SOL | 51.19 | 0.4006 SOL | $33.08 | wFWF3...9yUg1 |
Mar 9 01:40 AM | BONK / SOL | Buy | $0.6413 | 0.027767 SOL | 71.54 | 0.5556 SOL | $45.87 | 488rr...HznKM |
Mar 9 01:40 AM | BONK / SOL | Buy | $0.6344 | 0.027689 SOL | 92.39 | 0.7104 SOL | $58.62 | 44tNi...tEJZn |
