SPL Token

SPL Token Price (SPL)

Date	Market	Type	Price (USD)	Price	SPL	2nd ASSET	Total	TXN
Mar 9 03:23 AM	SPL / SOL	Buy	$0.0₅2901	0.0₇3470 SOL	3.20K	0.0₃1111 SOL	$0.0₂9281	zXf8L...pgCVY
Mar 9 03:23 AM	SPL / SOL	Buy	$0.0₅2901	0.0₇3470 SOL	3.00K	0.0₃1041 SOL	$0.0₂8702	XXXp5...y2fVL
Mar 9 03:22 AM	SPL / SOL	Buy	$0.0₅2792	0.0₇3338 SOL	37.88M	1.26 SOL	$105.77	FynMg...hU9xK
Mar 9 03:22 AM	SPL / SOL	Buy	$0.0₅2588	0.0₇3094 SOL	38.14M	1.18 SOL	$98.70	2nvcV...YC5MD
Mar 9 03:07 AM	SPL / SOL	Sell	$0.0₅2478	0.0₇2981 SOL	17.32K	0.0₃5162 SOL	$0.0429	55DD7...NT6Xo
Mar 9 01:56 AM	SPL / SOL	Sell	$0.0₅2460	0.0₇2986 SOL	1.68M	0.0503 SOL	$4.14	2dUUF...reYd9
Mar 8 11:34 PM	SPL / SOL	Sell	$0.0₅2456	0.0₇2992 SOL	575.11K	0.0172 SOL	$1.41	4XDAw...pmVAc
Mar 8 11:32 PM	SPL / SOL	Sell	$0.0₅2461	0.0₇2994 SOL	100.00K	0.0₂2994 SOL	$0.2461	5Vbo9...ZDNqG
Mar 8 09:41 PM	SPL / SOL	Sell	$0.0₅2459	0.0₇2995 SOL	266.20K	0.0₂7972 SOL	$0.6544	239fC...dRjzu
Mar 8 09:13 PM	SPL / SOL	Sell	$0.0₅2454	0.0₇2996 SOL	50.02K	0.0₂1499 SOL	$0.1227	3uioU...59A67
Mar 8 08:56 PM	SPL / SOL	Sell	$0.0₅2515	0.0₇3049 SOL	17.93M	0.5467 SOL	$45.09	3spwA...pFScT
Mar 8 08:55 PM	SPL / SOL	Sell	$0.0₅2561	0.0₇3105 SOL	849.80K	0.0264 SOL	$2.18	5458a...ViNEQ
Mar 8 08:52 PM	SPL / SOL	Sell	$0.0₅2568	0.0₇3115 SOL	2.51M	0.0783 SOL	$6.46	5L4E9...V9Kka
Mar 8 08:50 PM	SPL / SOL	Sell	$0.0₅2582	0.0₇3123 SOL	25.27K	0.0₃7892 SOL	$0.0652	46roQ...bE8fp
Mar 8 08:50 PM	SPL / SOL	Sell	$0.0₅2584	0.0₇3126 SOL	931.31K	0.0291 SOL	$2.41	2rqc2...q69hL
Mar 8 08:49 PM	SPL / SOL	Sell	$0.0₅2589	0.0₇3131 SOL	627.77K	0.0197 SOL	$1.63	4B4tz...MEyur
Mar 8 08:48 PM	SPL / SOL	Sell	$0.0₅2597	0.0₇3140 SOL	2.30M	0.0723 SOL	$5.98	5MBb4...JyL65
Mar 8 08:48 PM	SPL / SOL	Sell	$0.0₅2619	0.0₇3166 SOL	6.01M	0.1901 SOL	$15.72	3h4ni...N9bxM
Mar 8 08:48 PM	SPL / SOL	Buy	$0.0₅2630	0.0₇3182 SOL	931.31K	0.0296 SOL	$2.45	3eA8h...4vDQd
Mar 8 08:47 PM	SPL / SOL	Sell	$0.0₅2628	0.0₇3180 SOL	249.58K	0.0₂7936 SOL	$0.6558	3bZAJ...QxXwJ
Mar 8 08:47 PM	SPL / SOL	Sell	$0.0₅2630	0.0₇3186 SOL	1.78M	0.0567 SOL	$4.68	436Yk...9L8kV
Mar 8 08:47 PM	SPL / SOL	Sell	$0.0₅2637	0.0₇3195 SOL	886.70K	0.0283 SOL	$2.34	rmFds...YpWCE
Mar 8 08:47 PM	SPL / SOL	Sell	$0.0₅2683	0.0₇3250 SOL	16.22M	0.5270 SOL	$43.50	3mwxT...jHiJm
Mar 8 08:47 PM	SPL / SOL	Sell	$0.0₅2728	0.0₇3304 SOL	126.41K	0.0₂4176 SOL	$0.3447	5DRwc...p6a3K
Mar 8 08:47 PM	SPL / SOL	Sell	$0.0₅2731	0.0₇3309 SOL	1.28M	0.0424 SOL	$3.50	3yHnM...X1tMp
Mar 8 08:47 PM	SPL / SOL	Sell	$0.0₅2741	0.0₇3318 SOL	1.39M	0.0460 SOL	$3.80	3JgEv...SRjwx
Mar 8 08:47 PM	SPL / SOL	Buy	$0.0₅2736	0.0₇3312 SOL	2.98M	0.0988 SOL	$8.16	3Urxi...oPcPM
Mar 8 08:47 PM	SPL / SOL	Sell	$0.0₅2733	0.0₇3306 SOL	1.10M	0.0363 SOL	$3.00	4kWkk...D65Pu
Mar 8 08:47 PM	SPL / SOL	Sell	$0.0₅2739	0.0₇3314 SOL	1.35M	0.0448 SOL	$3.71	npEpw...wKfQh
Mar 8 08:47 PM	SPL / SOL	Sell	$0.0₅2768	0.0₇3348 SOL	8.70M	0.2914 SOL	$24.09	36Pzz...sgYUx
Mar 8 08:47 PM	SPL / SOL	Sell	$0.0₅2794	0.0₇3380 SOL	511.55K	0.0173 SOL	$1.43	23hcd...dUqkL
Mar 8 08:47 PM	SPL / SOL	Sell	$0.0₅2801	0.0₇3388 SOL	1.87M	0.0633 SOL	$5.23	66oRd...y2aaa
Mar 8 08:47 PM	SPL / SOL	Sell	$0.0₅2846	0.0₇3443 SOL	13.73M	0.4727 SOL	$39.07	3yrRE...vu6tG
Mar 8 08:47 PM	SPL / SOL	Sell	$0.0₅2887	0.0₇3493 SOL	87.55K	0.0₂3058 SOL	$0.2527	RVxHj...77Ez2
Mar 8 08:47 PM	SPL / SOL	Sell	$0.0₅2977	0.0₇3602 SOL	29.12M	1.05 SOL	$86.68	3EqeY...yCNMu
Mar 8 08:47 PM	SPL / SOL	Sell	$0.0₅3070	0.0₇3715 SOL	42.60K	0.0₂1583 SOL	$0.1308	3fj61...av2rs
Mar 8 08:47 PM	SPL / SOL	Sell	$0.0₅3076	0.0₇3723 SOL	1.93M	0.0720 SOL	$5.95	Wcs8A...cBK25
Mar 8 08:47 PM	SPL / SOL	Buy	$0.0₅3074	0.0₇3720 SOL	2.63M	0.0978 SOL	$8.08	47gJ4...9XCDK
Mar 8 08:47 PM	SPL / SOL	Buy	$0.0₅3037	0.0₇3675 SOL	8.70M	0.3199 SOL	$26.43	gE6Wr...jEwKH
Mar 8 08:47 PM	SPL / SOL	Buy	$0.0₅2966	0.0₇3589 SOL	13.73M	0.4928 SOL	$40.72	AGrJf...sobii
Mar 8 08:47 PM	SPL / SOL	Buy	$0.0₅2869	0.0₇3472 SOL	17.93M	0.6226 SOL	$51.45	M2Yib...CX4Rp
Mar 8 08:47 PM	SPL / SOL	Sell	$0.0₅2842	0.0₇3439 SOL	8.81M	0.3030 SOL	$25.04	4jJjE...xzGdi
Mar 8 08:47 PM	SPL / SOL	Sell	$0.0₅2871	0.0₇3474 SOL	868.56K	0.0302 SOL	$2.49	41ijc...r8VHt
Mar 8 08:47 PM	SPL / SOL	Sell	$0.0₅2873	0.0₇3477 SOL	44.10K	0.0₂1534 SOL	$0.1267	3PAQx...2iDdv
Mar 8 08:47 PM	SPL / SOL	Sell	$0.0₅2974	0.0₇3600 SOL	32.71M	1.18 SOL	$97.28	YtTL5...RzUfQ
Mar 8 08:47 PM	SPL / SOL	Sell	$0.0₅3080	0.0₇3728 SOL	392.95K	0.0146 SOL	$1.21	5VzZ4...R48LE
Mar 8 08:47 PM	SPL / SOL	Sell	$0.0₅3097	0.0₇3748 SOL	4.65M	0.1743 SOL	$14.41	2oPgd...Nuo18
Mar 8 08:47 PM	SPL / SOL	Sell	$0.0₅3116	0.0₇3771 SOL	1.05M	0.0396 SOL	$3.27	2nmeb...jmF3N
Mar 8 08:47 PM	SPL / SOL	Sell	$0.0₅3124	0.0₇3781 SOL	1.30M	0.0491 SOL	$4.05	2LjNC...nWuPY
Mar 8 08:47 PM	SPL / SOL	Sell	$0.0₅3130	0.0₇3788 SOL	445.62K	0.0169 SOL	$1.39	4TN3m...DRpNF
Mar 8 08:47 PM	SPL / SOL	Sell	$0.0₅3165	0.0₇3830 SOL	9.70M	0.3717 SOL	$30.71	3nUGR...qc6Jg
Mar 8 08:47 PM	SPL / SOL	Sell	$0.0₅3236	0.0₇3916 SOL	10.40M	0.4070 SOL	$33.63	45sWj...xj758
Mar 8 08:47 PM	SPL / SOL	Sell	$0.0₅3282	0.0₇3971 SOL	2.42M	0.0963 SOL	$7.95	3cUcH...k1UJo
Mar 8 08:47 PM	SPL / SOL	Sell	$0.0₅3303	0.0₇3997 SOL	3.30M	0.1320 SOL	$10.90	5RFhs...u78Az
Mar 8 08:47 PM	SPL / SOL	Sell	$0.0₅3329	0.0₇4029 SOL	3.78M	0.1523 SOL	$12.59	43AqD...eKu4d
Mar 8 08:47 PM	SPL / SOL	Sell	$0.0₅3354	0.0₇4060 SOL	3.05M	0.1240 SOL	$10.25	23kzE...B4WBN
Mar 8 08:47 PM	SPL / SOL	Sell	$0.0₅3376	0.0₇4086 SOL	2.71M	0.1108 SOL	$9.15	3drXS...RfZrT
Mar 8 08:47 PM	SPL / SOL	Sell	$0.0₅3398	0.0₇4112 SOL	3.01M	0.1237 SOL	$10.22	36E43...PQFdt
Mar 8 08:47 PM	SPL / SOL	Sell	$0.0₅3422	0.0₇4141 SOL	3.17M	0.1313 SOL	$10.85	2SiE8...91R2D
Mar 8 08:47 PM	SPL / SOL	Sell	$0.0₅3449	0.0₇4174 SOL	3.81M	0.1590 SOL	$13.14	3gk4e...eSUr6
Mar 8 08:47 PM	SPL / SOL	Sell	$0.0₅3479	0.0₇4210 SOL	3.66M	0.1539 SOL	$12.71	67U5V...neLPd
Mar 8 08:47 PM	SPL / SOL	Sell	$0.0₅3511	0.0₇4249 SOL	4.44M	0.1887 SOL	$15.59	4RavD...Y81pa
Mar 8 08:47 PM	SPL / SOL	Sell	$0.0₅3542	0.0₇4287 SOL	3.22M	0.1382 SOL	$11.42	4CMRb...YpLvD
Mar 8 08:47 PM	SPL / SOL	Sell	$0.0₅3570	0.0₇4320 SOL	3.41M	0.1474 SOL	$12.18	5KFGd...1Fbnx
Mar 8 08:47 PM	SPL / SOL	Sell	$0.0₅3596	0.0₇4352 SOL	2.99M	0.1299 SOL	$10.73	3oF66...EjP2G
Mar 8 08:47 PM	SPL / SOL	Sell	$0.0₅3623	0.0₇4385 SOL	3.39M	0.1485 SOL	$12.27	5ufZK...QDU2H
Mar 8 08:47 PM	SPL / SOL	Sell	$0.0₅3648	0.0₇4415 SOL	2.54M	0.1120 SOL	$9.26	4Hjdm...asVAv
Mar 8 08:47 PM	SPL / SOL	Sell	$0.0₅3668	0.0₇4439 SOL	2.16M	0.0957 SOL	$7.91	48rT9...Fpq1P
Mar 8 08:47 PM	SPL / SOL	Sell	$0.0₅3687	0.0₇4462 SOL	2.09M	0.0934 SOL	$7.72	4DkN6...Uecgk
Mar 8 08:47 PM	SPL / SOL	Sell	$0.0₅3708	0.0₇4487 SOL	2.70M	0.1213 SOL	$10.03	21viH...HWQXP
Mar 8 08:47 PM	SPL / SOL	Sell	$0.0₅3732	0.0₇4516 SOL	2.81M	0.1269 SOL	$10.49	64Ac8...fRp2o
Mar 8 08:47 PM	SPL / SOL	Sell	$0.0₅3747	0.0₇4534 SOL	529.84K	0.0240 SOL	$1.98	jQ92R...F7tqd
Mar 8 08:47 PM	SPL / SOL	Sell	$0.0₅3767	0.0₇4560 SOL	4.19M	0.1908 SOL	$15.76	GdSJ2...VjiGJ
Mar 8 08:47 PM	SPL / SOL	Sell	$0.0₅3856	0.0₇4668 SOL	15.31M	0.7147 SOL	$59.04	33CjA...4WDRF
Mar 8 08:47 PM	SPL / SOL	Sell	$0.0₅3971	0.0₇4807 SOL	8.95M	0.4302 SOL	$35.54	4CjRA...LC4EU
Mar 8 08:47 PM	SPL / SOL	Sell	$0.0₅4079	0.0₇4937 SOL	12.83M	0.6332 SOL	$52.31	MtYJP...Y3PZC
Mar 8 08:47 PM	SPL / SOL	Sell	$0.0₅4202	0.0₇5086 SOL	11.00M	0.5596 SOL	$46.23	5o21v...tuc9y
Mar 8 08:47 PM	SPL / SOL	Sell	$0.0₅4261	0.0₇5158 SOL	94.84K	0.0₂4892 SOL	$0.4041	3RGZM...R8i3t
Mar 8 08:47 PM	SPL / SOL	Sell	$0.0₅4269	0.0₇5168 SOL	1.47M	0.0762 SOL	$6.30	3Gahr...syfxP
Mar 8 08:47 PM	SPL / SOL	Sell	$0.0₅4282	0.0₇5184 SOL	889.69K	0.0461 SOL	$3.81	4cTmM...chnux
Mar 8 08:47 PM	SPL / SOL	Sell	$0.0₅4290	0.0₇5193 SOL	527.95K	0.0274 SOL	$2.26	2DhSC...yAmt9
Mar 8 08:47 PM	SPL / SOL	Sell	$0.0₅4296	0.0₇5200 SOL	531.68K	0.0276 SOL	$2.28	59vfD...vH6EH
Mar 8 08:47 PM	SPL / SOL	Sell	$0.0₅4312	0.0₇5219 SOL	2.37M	0.1236 SOL	$10.21	3jjPN...4Rc8w
Mar 8 08:47 PM	SPL / SOL	Buy	$0.0₅4319	0.0₇5228 SOL	1.05M	0.0549 SOL	$4.54	5ucCS...d3yCW
Mar 8 08:47 PM	SPL / SOL	Sell	$0.0₅4354	0.0₇5271 SOL	7.40M	0.3902 SOL	$32.24	2sZTv...5eHDD
Mar 8 08:47 PM	SPL / SOL	Sell	$0.0₅4397	0.0₇5323 SOL	269.43K	0.0143 SOL	$1.18	2JubC...HTQq4
Mar 8 08:47 PM	SPL / SOL	Sell	$0.0₅4574	0.0₇5536 SOL	29.78M	1.65 SOL	$136.18	2fw7L...1Bksx
Mar 8 08:47 PM	SPL / SOL	Sell	$0.0₅4780	0.0₇5787 SOL	3.84M	0.2224 SOL	$18.37	9yhiV...6s9ko
Mar 8 08:47 PM	SPL / SOL	Sell	$0.0₅5011	0.0₇6066 SOL	30.59M	1.86 SOL	$153.28	2PDkK...CEunN
Mar 8 08:47 PM	SPL / SOL	Sell	$0.0₅5357	0.0₇6485 SOL	17.51M	1.14 SOL	$93.82	sifcT...wPf9B
Mar 8 08:47 PM	SPL / SOL	Sell	$0.0₅5712	0.0₇6915 SOL	26.79M	1.85 SOL	$153.01	aAfxa...LM1FE
Mar 8 08:47 PM	SPL / SOL	Sell	$0.0₅6294	0.0₇7619 SOL	37.53M	2.86 SOL	$236.21	5myVB...8aCVg
Mar 8 08:47 PM	SPL / SOL	Sell	$0.0₅7023	0.0₇8501 SOL	31.91M	2.71 SOL	$224.10	2LBpJ...6KA7f
Mar 8 08:47 PM	SPL / SOL	Sell	$0.0₅7440	0.0₇9007 SOL	3.52M	0.3172 SOL	$26.20	i3qr3...MWESV
Mar 8 08:47 PM	SPL / SOL	Sell	$0.0₅7487	0.0₇9063 SOL	187.93K	0.0170 SOL	$1.41	45ELE...5CXBw
Mar 8 08:46 PM	SPL / SOL	Sell	$0.0₅7490	0.0₇9069 SOL	220.03K	0.0200 SOL	$1.65	4gM7M...Q8HXF
Mar 8 08:46 PM	SPL / SOL	Sell	$0.0₅7654	0.0₇9267 SOL	12.51M	1.16 SOL	$95.75	4tqSv...Eok6x
Mar 8 08:46 PM	SPL / SOL	Sell	$0.0₅7954	0.0₇9629 SOL	9.93M	0.9558 SOL	$78.94	4CqDz...D8ePd
Mar 8 08:46 PM	SPL / SOL	Sell	$0.0₅8238	0.0₇9974 SOL	10.20M	1.02 SOL	$83.99	2gtTQ...Kv7em
Mar 8 08:46 PM	SPL / SOL	Sell	$0.0₅8475	0.0₆1027 SOL	5.84M	0.5990 SOL	$49.47	5aPCE...wcpEh

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/SPL		15h	$83.60	892	$34.95K	-	-	1.01%	$746.01M

What is the price of SPL Token (SPL)?

The current price for SPL Token (SPL) on the Solana chain is $0.0₅2901. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for SPL Token (SPL)?

The Fully Diluted Valuation (FDV) of SPL Token (SPL) is $2.90K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy SPL Token (SPL)?

You can buy SPL Token on decentralized exchanges (DEXes) on the Solana chain. Check the SPL Token Liquidity pools to see all available SPL trading pairs and choose the pool with the best liquidity.

What is SPL Token (SPL) liquidity?

The total liquidity for SPL Token (SPL) across all pools on Solana is $1.98K. Liquidity is spread across pools, providing traders with multiple options for swapping SPL.

What is SPL, SPL Token?

SPL Token (SPL) is a cryptocurrency token deployed on the Solana blockchain. The current value of SPL is $0.0₅2901. Visit the Description tab for more details about this project.

How to trade SPL?

You can buy or sell SPL on the Solana chain through any of available SPL Liquidity pools. Check volumes and liquidity depth across different DEXes.

About SPL Token

SPL Token (SPL) is a cryptocurrency token on the Solana blockchain. The current price is $0.052901 with a fully diluted valuation of $2.90K.

SOL/SPL on Pump.fun

SPL Token (SPL)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

SPL Token

About SPL Token