SPL Token

SPL Token Price (SPL)

Date	Market	Type	Price (USD)	Price	SPL	2nd ASSET	Total	TXN
Mar 11 05:31 PM	SPL / BKIN	Sell	$0.0₄6121	0.6855 BKIN	2.50K	1.72K BKIN	$0.1532	584Vt...TaChb
Mar 11 05:31 PM	SPL / USDC	Buy	$0.0₄6121	0.0₄6133 USDC	2.50K	0.1535 USDC	$0.1532	584Vt...TaChb
Mar 11 05:18 PM	SPL / BKIN	Sell	$0.0₄6121	0.6900 BKIN	2.51K	1.73K BKIN	$0.1533	3ZEsb...vsqXw
Mar 11 05:18 PM	SPL / USDC	Buy	$0.0₄6121	0.0₄6128 USDC	2.51K	0.1535 USDC	$0.1533	3ZEsb...vsqXw
Mar 11 03:41 PM	SPL / USDC	Sell	$0.0₄6121	0.0₄5988 USDC	0.7516	0.0₄4500 USDC	$0.0₄4600	Uw5FE...s1Zqc
Mar 11 03:40 PM	SPL / USDC	Sell	$0.0₄6121	0.0₄5988 USDC	0.2505	0.0₄1500 USDC	$0.0₄1534	3QmVw...7nqD4
Mar 11 03:31 PM	SPL / USDC	Sell	$0.0₄6121	0.0₄6098 USDC	2.50K	0.1527 USDC	$0.1532	2wxkG...4bBLu
Mar 11 03:31 PM	SPL / BKIN	Buy	$0.0₄6121	0.6934 BKIN	2.50K	1.74K BKIN	$0.1532	2wxkG...4bBLu
Mar 11 01:33 PM	SPL / BKIN	Sell	$0.0₄6121	0.6911 BKIN	3.80K	2.62K BKIN	$0.2323	didi1...qhqw9
Mar 11 01:33 PM	SPL / USDC	Buy	$0.0₄6121	0.0₄6127 USDC	3.80K	0.2325 USDC	$0.2323	didi1...qhqw9
Mar 11 10:07 AM	SPL / USDC	Sell	$0.0₄6121	0.0₄6006 USDC	1.13	0.0₄6800 USDC	$0.0₄6930	gXNSK...ciFvW
Mar 11 10:00 AM	SPL / USDC	Sell	$0.0₄6121	0.0₄5832 USDC	0.3773	0.0₄2200 USDC	$0.0₄2310	2g45G...JHS6u
Mar 11 09:58 AM	SPL / USDC	Sell	$0.0₄6121	0.0₄6096 USDC	3.77K	0.2300 USDC	$0.2309	5uDXj...Qm2MH
Mar 11 09:58 AM	SPL / BKIN	Buy	$0.0₄6121	0.6946 BKIN	3.77K	2.62K BKIN	$0.2309	5uDXj...Qm2MH
Mar 10 07:20 PM	SPL / USDC	Sell	$0.0₄6121	0.0₄5980 USDC	0.3847	0.0₄2300 USDC	$0.0₄2355	3HNxa...NLUA5
Mar 10 07:15 PM	SPL / USDC	Sell	$0.0₄6066	0.0₄6066 USDC	1.15	0.0₄7000 USDC	$0.0₄7000	NGiGJ...M778e
Mar 10 07:13 PM	SPL / USDC	Sell	$0.0₄6102	0.0₄6103 USDC	3.85K	0.2347 USDC	$0.2346	2SdSw...AHbqB
Mar 10 07:13 PM	SPL / BKIN	Buy	$0.0₄6079	0.6877 BKIN	3.85K	2.64K BKIN	$0.2337	2SdSw...AHbqB
Mar 10 02:56 PM	SPL / BKIN	Sell	$0.0₄6195	0.6843 BKIN	3.92K	2.68K BKIN	$0.2428	35pnc...4jxPC
Mar 10 02:56 PM	SPL / USDC	Buy	$0.0₄6133	0.0₄6134 USDC	3.92K	0.2404 USDC	$0.2404	35pnc...4jxPC
Mar 10 08:05 AM	SPL / BKIN	Sell	$0.0₄6170	0.6900 BKIN	2.37K	1.64K BKIN	$0.1463	2vzPG...YJzfk
Mar 10 08:05 AM	SPL / USDC	Buy	$0.0₄6128	0.0₄6128 USDC	2.37K	0.1453 USDC	$0.1453	2vzPG...YJzfk
Mar 9 07:24 PM	SPL / BKIN	Sell	$0.0₄6085	0.6964 BKIN	4.67K	3.25K BKIN	$0.2840	2magP...tgraY
Mar 9 07:24 PM	SPL / USDC	Buy	$0.0₄6085	0.0₄6122 USDC	4.67K	0.2857 USDC	$0.2840	2magP...tgraY
Mar 9 01:32 PM	SPL / BKIN	Sell	$0.0₄6085	0.7028 BKIN	2.32K	1.63K BKIN	$0.1411	5CtEC...WFTgm
Mar 9 01:32 PM	SPL / USDC	Buy	$0.0₄6085	0.0₄6116 USDC	2.32K	0.1419 USDC	$0.1411	5CtEC...WFTgm
Mar 9 09:34 AM	SPL / BKIN	Sell	$0.0₄6085	0.7071 BKIN	2.32K	1.64K BKIN	$0.1410	281QL...AiHkw
Mar 9 09:34 AM	SPL / USDC	Buy	$0.0₄6085	0.0₄6112 USDC	2.32K	0.1417 USDC	$0.1410	281QL...AiHkw
Mar 9 07:15 AM	SPL / USDC	Sell	$0.0₄6085	0.0₄5831 USDC	0.3773	0.0₄2200 USDC	$0.0₄2296	3u2AE...b9yQF
Mar 9 07:07 AM	SPL / USDC	Sell	$0.0₄6085	0.0₄6010 USDC	1.13	0.0₄6800 USDC	$0.0₄6885	3q7BB...15VUP
Mar 9 07:04 AM	SPL / USDC	Sell	$0.0₄6085	0.0₄6083 USDC	3.77K	0.2293 USDC	$0.2294	2LGhx...GHQP7
Mar 9 07:04 AM	SPL / BKIN	Buy	$0.0₄6085	0.7093 BKIN	3.77K	2.67K BKIN	$0.2294	2LGhx...GHQP7
Mar 9 03:14 AM	SPL / BKIN	Sell	$0.0₄6085	0.7094 BKIN	7.61K	5.39K BKIN	$0.4627	4TtFF...59wt6
Mar 9 03:14 AM	SPL / USDC	Buy	$0.0₄6085	0.0₄6110 USDC	7.61K	0.4646 USDC	$0.4627	4TtFF...59wt6
Mar 8 10:48 PM	SPL / BKIN	Sell	$0.0₄6085	0.7202 BKIN	3.74K	2.69K BKIN	$0.2276	4Qete...gf8yw
Mar 8 10:48 PM	SPL / USDC	Buy	$0.0₄6100	0.0₄6100 USDC	3.74K	0.2281 USDC	$0.2281	4Qete...gf8yw
Mar 8 10:14 PM	SPL / USDC	Sell	$0.0₄6055	0.0₄6055 USDC	1.11	0.0₄6700 USDC	$0.0₄6701	3F7EG...GPgVL
Mar 8 10:09 PM	SPL / USDC	Sell	$0.0₄5967	0.0₄5966 USDC	0.3688	0.0₄2200 USDC	$0.0₄2201	3kCgx...4EkLz
Mar 8 10:06 PM	SPL / USDC	Sell	$0.0₄6070	0.0₄6069 USDC	3.69K	0.2238 USDC	$0.2238	2isLL...RC8GC
Mar 8 10:06 PM	SPL / BKIN	Buy	$0.00	0.7238 BKIN	3.69K	2.67K BKIN	$0.00	2isLL...RC8GC
Mar 8 04:53 PM	SPL / USDC	Sell	$0.0₄6087	0.0₄6064 USDC	0.2309	0.0₄1400 USDC	$0.0₄1406	4KQvn...21BHB
Mar 8 04:53 PM	SPL / USDC	Sell	$0.0₄6087	0.0₄6066 USDC	0.6924	0.0₄4200 USDC	$0.0₄4215	2PN4E...QjR4Y
Mar 8 04:49 PM	SPL / USDC	Sell	$0.0₄6087	0.0₄6075 USDC	2.31K	0.1401 USDC	$0.1404	4KcQm...ejLyn
Mar 8 04:49 PM	SPL / BKIN	Buy	$0.0₄6087	0.7180 BKIN	2.31K	1.66K BKIN	$0.1404	4KcQm...ejLyn
Mar 8 03:00 AM	SPL / USDC	Sell	$0.0₄6087	0.0₄6021 USDC	1.10	0.0₄6600 USDC	$0.0₄6673	4LcF1...bDxwL
Mar 8 02:57 AM	SPL / USDC	Sell	$0.0₄6087	0.0₄6021 USDC	0.3654	0.0₄2200 USDC	$0.0₄2224	2BZCL...5WFQv
Mar 8 02:52 AM	SPL / USDC	Sell	$0.0₄6087	0.0₄6080 USDC	3.65K	0.2221 USDC	$0.2223	2Pt7j...NrKpU
Mar 8 02:52 AM	SPL / BKIN	Buy	$0.0₄6087	0.7124 BKIN	3.65K	2.60K BKIN	$0.2223	2Pt7j...NrKpU
Mar 7 07:15 PM	SPL / USDC	Sell	$0.0₄6087	0.0₄5993 USDC	0.6842	0.0₄4100 USDC	$0.0₄4165	57LGW...7T4DF
Mar 7 07:12 PM	SPL / USDC	Sell	$0.0₄6087	0.0₄5701 USDC	0.2281	0.0₄1300 USDC	$0.0₄1389	5GS9Y...871Ey
Mar 7 07:03 PM	SPL / USDC	Sell	$0.0₄6085	0.0₄6085 USDC	2.28K	0.1387 USDC	$0.1387	GPFEJ...DFGg6
Mar 7 07:03 PM	SPL / BKIN	Buy	$0.00	0.7068 BKIN	2.28K	1.61K BKIN	$0.00	GPFEJ...DFGg6
Mar 7 03:55 PM	SPL / USDC	Sell	$0.0₄5965	0.0₄5965 USDC	0.6706	0.0₄4000 USDC	$0.0₄4001	5HzB2...XLXpr
Mar 7 03:53 PM	SPL / USDC	Sell	$0.0₄5816	0.0₄5816 USDC	0.2236	0.0₄1300 USDC	$0.0₄1301	3YGNH...5T57i
Mar 7 03:47 PM	SPL / USDC	Sell	$0.0₄6088	0.0₄6089 USDC	2.23K	0.1360 USDC	$0.1360	4VnfL...dbeJi
Mar 7 03:47 PM	SPL / BKIN	Buy	$0.00	0.7026 BKIN	2.23K	1.57K BKIN	$0.00	4VnfL...dbeJi
Mar 6 02:55 PM	SPL / USDC	Sell	$0.0₄6108	0.0₄6057 USDC	1.12	0.0₄6800 USDC	$0.0₄6858	2D5Z4...8UfLs
Mar 6 02:54 PM	SPL / USDC	Sell	$0.0₄6108	0.0₄5879 USDC	0.3743	0.0₄2200 USDC	$0.0₄2286	2o8yy...s4a5Z
Mar 6 02:50 PM	SPL / USDC	Sell	$0.0₄6108	0.0₄6094 USDC	3.74K	0.2280 USDC	$0.2285	49ehn...WTS1V
Mar 6 02:50 PM	SPL / BKIN	Buy	$0.0₄6108	0.6970 BKIN	3.74K	2.61K BKIN	$0.2285	49ehn...WTS1V
Mar 6 02:03 PM	SPL / USDC	Sell	$0.0₄6108	0.0₄6084 USDC	1.13	0.0₄6900 USDC	$0.0₄6928	51Fyr...W8E6k
Mar 6 02:01 PM	SPL / USDC	Sell	$0.0₄6108	0.0₄6084 USDC	0.3781	0.0₄2300 USDC	$0.0₄2310	2hWAh...fsaoZ
Mar 6 02:00 PM	SPL / USDC	Sell	$0.0₄6108	0.0₄6100 USDC	3.78K	0.2305 USDC	$0.2308	QiWMz...7z7kk
Mar 6 02:00 PM	SPL / BKIN	Buy	$0.0₄6108	0.6902 BKIN	3.78K	2.61K BKIN	$0.2308	QiWMz...7z7kk
Mar 6 12:14 PM	SPL / USDC	Sell	$0.0₄6108	0.0₄6003 USDC	0.9829	0.0₄5900 USDC	$0.0₄6004	UruQh...t94Hf
Mar 6 12:14 PM	SPL / USDC	Sell	$0.0₄6108	0.0₄5800 USDC	0.3276	0.0₄1900 USDC	$0.0₄2002	3Tyty...euwH2
Mar 6 12:11 PM	SPL / USDC	Sell	$0.0₄6106	0.0₄6107 USDC	3.28K	0.2000 USDC	$0.2000	5diMb...beHSH
Mar 6 12:11 PM	SPL / BKIN	Buy	$0.0₄6050	0.6839 BKIN	3.28K	2.24K BKIN	$0.1981	5diMb...beHSH
Mar 6 12:06 PM	SPL / USDC	Sell	$0.0₄6070	0.0₄6071 USDC	0.6589	0.0₄4000 USDC	$0.0₄4000	2xrhS...8EBLt
Mar 6 12:06 PM	SPL / USDC	Sell	$0.0₄5918	0.0₄5919 USDC	0.2197	0.0₄1300 USDC	$0.0₄1300	51qHN...Q6nAG
Mar 6 12:00 PM	SPL / USDC	Sell	$0.0₄6111	0.0₄6111 USDC	2.20K	0.1341 USDC	$0.1341	2VH22...83KCi
Mar 6 12:00 PM	SPL / BKIN	Buy	$0.0₄6072	0.6790 BKIN	2.20K	1.49K BKIN	$0.1333	2VH22...83KCi
Mar 5 04:18 PM	SPL / USDC	Sell	$0.0₄6153	0.0₄6061 USDC	1.17	0.0₄7100 USDC	$0.0₄7208	yRFQC...Nuo7h
Mar 5 04:16 PM	SPL / USDC	Sell	$0.0₄6153	0.0₄5893 USDC	0.3904	0.0₄2300 USDC	$0.0₄2402	5oqQN...xaY7H
Mar 5 04:10 PM	SPL / USDC	Sell	$0.0₄6153	0.0₄6117 USDC	3.90K	0.2387 USDC	$0.2401	45PUU...rMW4T
Mar 5 04:10 PM	SPL / BKIN	Buy	$0.0₄6153	0.6737 BKIN	3.90K	2.63K BKIN	$0.2401	45PUU...rMW4T
Mar 5 03:33 PM	SPL / USDC	Sell	$0.0₄6153	0.0₄6088 USDC	0.3943	0.0₄2400 USDC	$0.0₄2426	3xkM6...p2XTp
Mar 5 03:30 PM	SPL / USDC	Sell	$0.0₄6153	0.0₄6090 USDC	1.18	0.0₄7200 USDC	$0.0₄7274	2NxYM...bjpTr
Mar 5 03:25 PM	SPL / USDC	Sell	$0.0₄6153	0.0₄6123 USDC	3.94K	0.2412 USDC	$0.2424	5z39m...sGJny
Mar 5 03:25 PM	SPL / BKIN	Buy	$0.0₄6153	0.6669 BKIN	3.94K	2.63K BKIN	$0.2424	5z39m...sGJny
Mar 5 02:42 PM	SPL / USDC	Sell	$0.0₄6153	0.0₄6112 USDC	1.19	0.0₄7300 USDC	$0.0₄7349	bAsPh...KAk1o
Mar 5 02:42 PM	SPL / USDC	Sell	$0.0₄6153	0.0₄6031 USDC	0.3980	0.0₄2400 USDC	$0.0₄2449	4ahXM...8JxTH
Mar 5 02:40 PM	SPL / USDC	Sell	$0.0₄6153	0.0₄6130 USDC	3.98K	0.2439 USDC	$0.2448	231yT...KrPAd
Mar 5 02:40 PM	SPL / BKIN	Buy	$0.0₄6153	0.6601 BKIN	3.98K	2.63K BKIN	$0.2448	231yT...KrPAd
Mar 5 10:29 AM	SPL / BKIN	Sell	$0.0₄6153	0.6570 BKIN	4.22K	2.77K BKIN	$0.2597	4gVao...ScNsx
Mar 5 10:29 AM	SPL / USDC	Buy	$0.0₄6153	0.0₄6161 USDC	4.22K	0.2600 USDC	$0.2597	4gVao...ScNsx
Mar 4 11:41 PM	SPL / USDC	Sell	$0.0₄6153	0.0₄5912 USDC	0.4229	0.0₄2500 USDC	$0.0₄2602	2oeCQ...9SP1a
Mar 4 11:37 PM	SPL / USDC	Sell	$0.0₄6153	0.0₄6072 USDC	1.27	0.0₄7700 USDC	$0.0₄7803	ZghDT...fxVGL
Mar 4 11:33 PM	SPL / USDC	Sell	$0.0₄6153	0.0₄6130 USDC	4.23K	0.2590 USDC	$0.2600	24jGF...EqQ5m
Mar 4 11:33 PM	SPL / BKIN	Buy	$0.0₄6153	0.6603 BKIN	4.23K	2.79K BKIN	$0.2600	24jGF...EqQ5m

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SPL/USDC		3mo	$0.0₄6121	9	$0.9231	-	-	0,00%	$61.20K
BKIN/SPL		4mo	$0.0₄8929	5	$0.9230	-	-	1.33%	$89.29K

What is the price of SPL Token (SPL)?

The current price for SPL Token (SPL) on the Solana chain is $0.0₄6121. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for SPL Token (SPL)?

The Fully Diluted Valuation (FDV) of SPL Token (SPL) is $61.20K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy SPL Token (SPL)?

You can buy SPL Token on decentralized exchanges (DEXes) on the Solana chain. Check the SPL Token Liquidity pools to see all available SPL trading pairs and choose the pool with the best liquidity.

What is SPL Token (SPL) liquidity?

The total liquidity for SPL Token (SPL) across all pools on Solana is $476.02. Liquidity is spread across pools, providing traders with multiple options for swapping SPL.

What is SPL, SPL Token?

SPL Token (SPL) is a cryptocurrency token deployed on the Solana blockchain. The current value of SPL is $0.0₄6121. Visit the Description tab for more details about this project.

How to trade SPL?

You can buy or sell SPL on the Solana chain through any of available SPL Liquidity pools. Check volumes and liquidity depth across different DEXes.

About SPL Token

SPL Token (SPL) is a cryptocurrency token on the Solana blockchain. The current price is $0.046121 with a fully diluted valuation of $61.20K.

SPL/USDC on Raydium BKIN/SPL on Raydium

SPL Token (SPL)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

SPL Token

About SPL Token