29,235,017 Pools26,967,962 Tokens
C4NZKkfFKEEK65iWkZ2yorQD5qFqezBkRnrXm2s7PV1j/c
All chainsSolana
Related TokensRelated

S

SOL

XMN (U.S XMN)

The live XMN price today is $0.021680, with a 24-hour trading volume of $32.77. U.S XMN has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.021680
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$6.13K
24h Volume
$32.77
24h Transactions
3

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SOL/U.S XMN on PumpSwap

Recent Transactions

  • : 2953571796 U.S XMN for -57135174 SOL
  • : 5956936854 U.S XMN for -114952370 SOL
  • : 10695884874 U.S XMN for -205462304 SOL
  • : 686093169 U.S XMN for -13138471 SOL
  • : 604573041 U.S XMN for -11573305 SOL
  • : 21974735222 U.S XMN for -418132932 SOL
  • : 24204922762 U.S XMN for -454940492 SOL
  • : 15343908353 U.S XMN for -285387424 SOL
  • : 3636466458 U.S XMN for -67297783 SOL
  • : 6862310606 U.S XMN for -126646124 SOL

XMN

XMN Price (U.S XMN)

DateMarketTypePrice (USD)PriceU.S XMN2nd ASSETTotalTXN
Mar 12 04:40 PM
U.S XMN / SOLBuy$0.0216800.041935 SOL2.95K0.0571 SOL$4.963B6gE...BnmJP
Mar 12 04:39 PM
U.S XMN / SOLBuy$0.0216750.041930 SOL5.96K0.1150 SOL$9.973i6rj...Yf2r3
Mar 12 03:44 PM
U.S XMN / SOLBuy$0.0216680.041921 SOL10.70K0.2055 SOL$17.832FMpV...K2xCc
Mar 12 03:43 PM
U.S XMN / SOLBuy$0.0216650.041915 SOL686.090.0131 SOL$1.143jgMd...Utxnv
Mar 12 03:18 PM
U.S XMN / SOLBuy$0.0216400.041915 SOL604.570.0116 SOL$0.99102dARc...72Bsj
Mar 12 02:41 PM
U.S XMN / SOLBuy$0.0216290.041903 SOL21.97K0.4181 SOL$35.794JtyT...MtAaj
Mar 12 12:32 PM
U.S XMN / SOLBuy$0.0216390.041880 SOL24.20K0.4549 SOL$39.67Toj6U...NfiA1
Mar 12 12:16 PM
U.S XMN / SOLBuy$0.0216160.041860 SOL15.34K0.2854 SOL$24.795L1Xc...LPfeF
Mar 12 11:47 AM
U.S XMN / SOLBuy$0.0216120.041851 SOL3.64K0.0673 SOL$5.865L5CA...U5QKF
Mar 12 09:55 AM
U.S XMN / SOLBuy$0.0215900.041846 SOL6.86K0.1266 SOL$10.914rvcT...LixYN
Mar 12 09:38 AM
U.S XMN / SOLBuy$0.0215800.041843 SOL53.820.039915 SOL$0.0850361Ai...rUamV
Mar 12 09:22 AM
U.S XMN / SOLBuy$0.0215770.041842 SOL538.280.029915 SOL$0.84865qb6c...SLb71
Mar 12 06:56 AM
U.S XMN / SOLBuy$0.0215270.041789 SOL155.51K2.78 SOL$237.382qJbN...5wyiJ
Mar 12 06:56 AM
U.S XMN / SOLSell$0.0225980.043044 SOL2.32M70.51 SOL$6.02K5RnhD...yxzaH
Mar 12 06:56 AM
U.S XMN / SOLBuy$0.0226180.043066 SOL2.30M70.51 SOL$6.02K5RnhD...yxzaH
Mar 12 06:56 AM
U.S XMN / SOLSell$0.0226060.043053 SOL2.31M70.51 SOL$6.02KQkzMm...XZF6u
Mar 12 06:56 AM
U.S XMN / SOLBuy$0.0226250.043076 SOL2.29M70.51 SOL$6.02KQkzMm...XZF6u
Mar 12 06:56 AM
U.S XMN / SOLSell$0.0226140.043062 SOL2.30M70.51 SOL$6.02K49sKL...1ajsC
Mar 12 06:56 AM
U.S XMN / SOLBuy$0.0226330.043085 SOL2.29M70.51 SOL$6.02K49sKL...1ajsC
Mar 12 06:56 AM
U.S XMN / SOLSell$0.0226210.043071 SOL2.30M70.51 SOL$6.02KxtpAm...F4zd3
Mar 12 06:56 AM
U.S XMN / SOLBuy$0.0226410.043094 SOL2.28M70.51 SOL$6.02KxtpAm...F4zd3
Mar 12 06:56 AM
U.S XMN / SOLSell$0.0226290.043080 SOL2.29M70.51 SOL$6.02K52GzH...2USa2
Mar 12 06:56 AM
U.S XMN / SOLBuy$0.0226490.043103 SOL2.27M70.51 SOL$6.02K52GzH...2USa2
Mar 12 06:56 AM
U.S XMN / SOLSell$0.0226370.043089 SOL2.28M70.51 SOL$6.02K4NZ1T...QWRQS
Mar 12 06:56 AM
U.S XMN / SOLBuy$0.0226570.043112 SOL2.27M70.51 SOL$6.02K4NZ1T...QWRQS
Mar 12 06:56 AM
U.S XMN / SOLSell$0.0226450.043099 SOL2.28M70.51 SOL$6.02K39DAH...KpUZZ
Mar 12 06:56 AM
U.S XMN / SOLBuy$0.0226650.043121 SOL2.26M70.51 SOL$6.02K39DAH...KpUZZ
Mar 12 06:56 AM
U.S XMN / SOLSell$0.0226530.043108 SOL2.27M70.51 SOL$6.02K4Bvdy...3FTsx
Mar 12 06:56 AM
U.S XMN / SOLBuy$0.0226720.043131 SOL2.25M70.51 SOL$6.02K4Bvdy...3FTsx
Mar 12 06:56 AM
U.S XMN / SOLSell$0.0226610.043117 SOL2.26M70.51 SOL$6.02K3ktu1...oBBky
Mar 12 06:56 AM
U.S XMN / SOLBuy$0.0226800.043140 SOL2.25M70.51 SOL$6.02K3ktu1...oBBky
Mar 12 06:56 AM
U.S XMN / SOLSell$0.0226690.043126 SOL2.26M70.51 SOL$6.02K5dRjx...Zrcrv
Mar 12 06:56 AM
U.S XMN / SOLBuy$0.0226880.043149 SOL2.24M70.51 SOL$6.02K5dRjx...Zrcrv
Mar 12 06:56 AM
U.S XMN / SOLSell$0.0226770.043135 SOL2.25M70.51 SOL$6.02K3wfVW...Nm5Yf
Mar 12 06:56 AM
U.S XMN / SOLBuy$0.0226960.043159 SOL2.23M70.51 SOL$6.02K3wfVW...Nm5Yf
Mar 12 06:56 AM
U.S XMN / SOLSell$0.0226840.043145 SOL2.24M70.51 SOL$6.02K61HMv...YEJHA
Mar 12 06:56 AM
U.S XMN / SOLBuy$0.0227040.043168 SOL2.23M70.51 SOL$6.02K61HMv...YEJHA
Mar 12 06:56 AM
U.S XMN / SOLBuy$0.0214910.041747 SOL154.54K2.70 SOL$230.403ekQq...3XUqF
Mar 12 06:56 AM
U.S XMN / SOLSell$0.0225710.043012 SOL2.34M70.51 SOL$6.02K67UDm...ZEzW7
Mar 12 06:56 AM
U.S XMN / SOLBuy$0.0225900.043034 SOL2.32M70.51 SOL$6.02K67UDm...ZEzW7
Mar 12 06:56 AM
U.S XMN / SOLSell$0.0225790.043021 SOL2.33M70.51 SOL$6.02K5sH1p...uXro8
Mar 12 06:56 AM
U.S XMN / SOLBuy$0.0225980.043044 SOL2.32M70.51 SOL$6.02K5sH1p...uXro8
Mar 12 06:56 AM
U.S XMN / SOLSell$0.0225860.043030 SOL2.33M70.51 SOL$6.02K3Md1e...hMfqN
Mar 12 06:56 AM
U.S XMN / SOLBuy$0.0226060.043053 SOL2.31M70.51 SOL$6.02K3Md1e...hMfqN
Mar 12 06:56 AM
U.S XMN / SOLSell$0.0225940.043040 SOL2.32M70.52 SOL$6.02K48gxG...tqrg1
Mar 12 06:56 AM
U.S XMN / SOLBuy$0.0226140.043062 SOL2.30M70.52 SOL$6.02K48gxG...tqrg1
Mar 12 06:56 AM
U.S XMN / SOLSell$0.0226020.043049 SOL2.31M70.52 SOL$6.02K3ygst...HHwqL
Mar 12 06:56 AM
U.S XMN / SOLBuy$0.0226220.043072 SOL2.30M70.52 SOL$6.02K3ygst...HHwqL
Mar 12 06:56 AM
U.S XMN / SOLSell$0.0226100.043058 SOL2.31M70.52 SOL$6.02K3uhwa...oQJA9
Mar 12 06:56 AM
U.S XMN / SOLBuy$0.0226300.043081 SOL2.29M70.52 SOL$6.02K3uhwa...oQJA9
Mar 12 06:56 AM
U.S XMN / SOLSell$0.0226180.043068 SOL2.30M70.52 SOL$6.02K26CvR...PSFtV
Mar 12 06:56 AM
U.S XMN / SOLBuy$0.0226380.043090 SOL2.28M70.52 SOL$6.02K26CvR...PSFtV
Mar 12 06:56 AM
U.S XMN / SOLSell$0.0226260.043077 SOL2.29M70.52 SOL$6.02K54fVE...AMqpQ
Mar 12 06:56 AM
U.S XMN / SOLBuy$0.0226460.043100 SOL2.28M70.52 SOL$6.02K54fVE...AMqpQ
Mar 12 06:56 AM
U.S XMN / SOLSell$0.0226340.043086 SOL2.29M70.52 SOL$6.02K1PCs5...pWKSY
Mar 12 06:56 AM
U.S XMN / SOLBuy$0.0226540.043109 SOL2.27M70.52 SOL$6.02K1PCs5...pWKSY
Mar 12 06:56 AM
U.S XMN / SOLSell$0.0226420.043096 SOL2.28M70.51 SOL$6.02K2sfCS...eHJcB
Mar 12 06:56 AM
U.S XMN / SOLBuy$0.0226620.043119 SOL2.26M70.51 SOL$6.02K2sfCS...eHJcB
Mar 12 06:56 AM
U.S XMN / SOLSell$0.0226500.043105 SOL2.27M70.51 SOL$6.02KtZkVj...cdM8E
Mar 12 06:56 AM
U.S XMN / SOLBuy$0.0226700.043128 SOL2.25M70.51 SOL$6.02KtZkVj...cdM8E
Mar 12 06:56 AM
U.S XMN / SOLSell$0.0226580.043114 SOL2.26M70.51 SOL$6.02K3jBxh...3PyeM
Mar 12 06:56 AM
U.S XMN / SOLBuy$0.0226780.043138 SOL2.25M70.51 SOL$6.02K3jBxh...3PyeM
Mar 12 06:56 AM
U.S XMN / SOLSell$0.0226660.043124 SOL2.26M70.51 SOL$6.02K3D8N5...XBxpN
Mar 12 06:56 AM
U.S XMN / SOLBuy$0.0226860.043147 SOL2.24M70.51 SOL$6.02K3D8N5...XBxpN
Mar 12 06:56 AM
U.S XMN / SOLSell$0.0226740.043133 SOL2.25M70.51 SOL$6.02K3kMTp...MyF7z
Mar 12 06:56 AM
U.S XMN / SOLBuy$0.0226940.043157 SOL2.23M70.51 SOL$6.02K3kMTp...MyF7z
Mar 12 06:56 AM
U.S XMN / SOLSell$0.0226820.043143 SOL2.24M70.51 SOL$6.02K5RLnE...4E8Gh
Mar 12 06:56 AM
U.S XMN / SOLBuy$0.0227020.043166 SOL2.23M70.51 SOL$6.02K5RLnE...4E8Gh
Mar 12 06:56 AM
U.S XMN / SOLSell$0.0226910.043153 SOL2.24M70.51 SOL$6.02K4YNN6...tx8wc
Mar 12 06:56 AM
U.S XMN / SOLBuy$0.0227110.043176 SOL2.22M70.51 SOL$6.02K4YNN6...tx8wc
Mar 12 06:56 AM
U.S XMN / SOLSell$0.0226990.043162 SOL2.23M70.51 SOL$6.02K3EocQ...Ktenr
Mar 12 06:56 AM
U.S XMN / SOLBuy$0.0227190.043186 SOL2.21M70.51 SOL$6.02K3EocQ...Ktenr
Mar 12 06:56 AM
U.S XMN / SOLSell$0.0227070.043172 SOL2.22M70.51 SOL$6.02K2DmKq...JZmrp
Mar 12 06:56 AM
U.S XMN / SOLBuy$0.0227270.043196 SOL2.21M70.51 SOL$6.02K2DmKq...JZmrp
Mar 12 06:56 AM
U.S XMN / SOLSell$0.0227150.043181 SOL2.22M70.51 SOL$6.02K39kqS...Nocpp
Mar 12 06:56 AM
U.S XMN / SOLBuy$0.0227350.043205 SOL2.20M70.51 SOL$6.02K39kqS...Nocpp
Mar 12 06:56 AM
U.S XMN / SOLSell$0.0227230.043191 SOL2.21M70.51 SOL$6.02K25DwQ...hgtEP
Mar 12 06:56 AM
U.S XMN / SOLBuy$0.0227440.043215 SOL2.19M70.51 SOL$6.02K25DwQ...hgtEP
Mar 12 06:56 AM
U.S XMN / SOLSell$0.0227320.043201 SOL2.20M70.51 SOL$6.02K5Ljym...CG7PE
Mar 12 06:56 AM
U.S XMN / SOLBuy$0.0227520.043225 SOL2.19M70.51 SOL$6.02K5Ljym...CG7PE
Mar 12 06:56 AM
U.S XMN / SOLBuy$0.0214980.041756 SOL149.30K2.62 SOL$223.646fKHg...qcwzp
Mar 12 06:56 AM
U.S XMN / SOLSell$0.0226170.043067 SOL2.30M70.52 SOL$6.02K2n2kN...krcSR
Mar 12 06:56 AM
U.S XMN / SOLBuy$0.0226370.043090 SOL2.28M70.52 SOL$6.02K2n2kN...krcSR
Mar 12 06:56 AM
U.S XMN / SOLSell$0.0226250.043076 SOL2.29M70.52 SOL$6.02K4uCxS...rxA9o
Mar 12 06:56 AM
U.S XMN / SOLBuy$0.0226450.043099 SOL2.28M70.52 SOL$6.02K4uCxS...rxA9o
Mar 12 06:56 AM
U.S XMN / SOLSell$0.0226330.043086 SOL2.29M70.51 SOL$6.02Kuvs8B...KyVon
Mar 12 06:56 AM
U.S XMN / SOLBuy$0.0226530.043109 SOL2.27M70.51 SOL$6.02Kuvs8B...KyVon
Mar 12 06:56 AM
U.S XMN / SOLSell$0.0226420.043095 SOL2.28M70.51 SOL$6.02K2sw4f...DXstY
Mar 12 06:56 AM
U.S XMN / SOLBuy$0.0226610.043119 SOL2.26M70.51 SOL$6.02K2sw4f...DXstY
Mar 12 06:56 AM
U.S XMN / SOLSell$0.0226500.043105 SOL2.27M70.52 SOL$6.02K4EDiJ...8HYiS
Mar 12 06:56 AM
U.S XMN / SOLBuy$0.0226700.043129 SOL2.25M70.52 SOL$6.02K4EDiJ...8HYiS
Mar 12 06:56 AM
U.S XMN / SOLSell$0.0226580.043115 SOL2.26M70.51 SOL$6.02K5MZqg...R8xaM
Mar 12 06:56 AM
U.S XMN / SOLBuy$0.0226780.043138 SOL2.25M70.51 SOL$6.02K5MZqg...R8xaM
Mar 12 06:56 AM
U.S XMN / SOLSell$0.0226660.043125 SOL2.26M70.51 SOL$6.02K2nDrU...FsGdN
Mar 12 06:56 AM
U.S XMN / SOLBuy$0.0226870.043148 SOL2.24M70.51 SOL$6.02K2nDrU...FsGdN
Mar 12 06:56 AM
U.S XMN / SOLSell$0.0226750.043134 SOL2.25M70.51 SOL$6.02K3RhqC...BCF5o
Mar 12 06:56 AM
U.S XMN / SOLBuy$0.0226950.043158 SOL2.23M70.51 SOL$6.02K3RhqC...BCF5o
Mar 12 06:56 AM
U.S XMN / SOLSell$0.0226830.043144 SOL2.24M70.51 SOL$6.02K5z79B...tf9AT
Mar 12 06:56 AM
U.S XMN / SOLBuy$0.0227030.043168 SOL2.23M70.51 SOL$6.02K5z79B...tf9AT
Mar 12 06:56 AM
U.S XMN / SOLSell$0.0226920.043154 SOL2.24M70.52 SOL$6.02K3AnMb...DTUZJ
SOL/U.S XMN on PumpSwap