TOKAHOUSE

TOKAHOUSE Price (THETOKEN)

Date	Market	Type	Price (USD)	Price	THETOKEN	2nd ASSET	Total	TXN
Mar 10 02:05 AM	THETOKEN / SOL	Buy	$0.0₄9950	0.0₅1164 SOL	2.22M	2.59 SOL	$221.33	61Jpe...V1Qpe
Mar 10 02:05 AM	THETOKEN / SOL	Buy	$0.0₄9380	0.0₅1097 SOL	2.29M	2.51 SOL	$214.89	236Mu...jt3t2
Mar 10 02:05 AM	THETOKEN / SOL	Buy	$0.0₄8842	0.0₅1034 SOL	2.36M	2.44 SOL	$208.64	d4ved...wYdwX
Mar 10 02:04 AM	THETOKEN / SOL	Buy	$0.0₄8335	0.0₆9744 SOL	2.43M	2.37 SOL	$202.56	44GeV...hCc8J
Mar 10 02:04 AM	THETOKEN / SOL	Sell	$0.0₃1793	0.0₅2096 SOL	46.13M	96.68 SOL	$8.27K	2o9S8...XTaoe
Mar 10 02:04 AM	THETOKEN / SOL	Buy	$0.0₃1809	0.0₅2114 SOL	45.74M	96.68 SOL	$8.27K	2o9S8...XTaoe
Mar 10 02:04 AM	THETOKEN / SOL	Sell	$0.0₃1801	0.0₅2106 SOL	45.92M	96.68 SOL	$8.27K	5g6EA...G7ann
Mar 10 02:04 AM	THETOKEN / SOL	Buy	$0.0₃1817	0.0₅2124 SOL	45.53M	96.68 SOL	$8.27K	5g6EA...G7ann
Mar 10 02:04 AM	THETOKEN / SOL	Sell	$0.0₃1809	0.0₅2115 SOL	45.72M	96.68 SOL	$8.27K	2x5DX...3MoX1
Mar 10 02:04 AM	THETOKEN / SOL	Buy	$0.0₃1825	0.0₅2133 SOL	45.33M	96.68 SOL	$8.27K	2x5DX...3MoX1
Mar 10 02:04 AM	THETOKEN / SOL	Sell	$0.0₃1817	0.0₅2124 SOL	45.52M	96.68 SOL	$8.27K	5pcbS...DpazT
Mar 10 02:04 AM	THETOKEN / SOL	Buy	$0.0₃1833	0.0₅2143 SOL	45.13M	96.68 SOL	$8.27K	5pcbS...DpazT
Mar 10 02:04 AM	THETOKEN / SOL	Sell	$0.0₃1825	0.0₅2134 SOL	45.32M	96.68 SOL	$8.27K	4xsM3...hQAJt
Mar 10 02:04 AM	THETOKEN / SOL	Buy	$0.0₃1841	0.0₅2152 SOL	44.93M	96.68 SOL	$8.27K	4xsM3...hQAJt
Mar 10 02:04 AM	THETOKEN / SOL	Sell	$0.0₃1833	0.0₅2143 SOL	45.12M	96.68 SOL	$8.27K	46RHF...vU6DJ
Mar 10 02:04 AM	THETOKEN / SOL	Buy	$0.0₃1849	0.0₅2162 SOL	44.74M	96.68 SOL	$8.27K	46RHF...vU6DJ
Mar 10 02:04 AM	THETOKEN / SOL	Buy	$0.0₄8068	0.0₆9431 SOL	2.44M	2.30 SOL	$196.65	55YqN...8TEn1
Mar 10 02:04 AM	THETOKEN / SOL	Sell	$0.0₃1765	0.0₅2063 SOL	46.88M	96.70 SOL	$8.27K	4XBjz...H1wCm
Mar 10 02:04 AM	THETOKEN / SOL	Buy	$0.0₃1780	0.0₅2081 SOL	46.48M	96.70 SOL	$8.27K	4XBjz...H1wCm
Mar 10 02:04 AM	THETOKEN / SOL	Sell	$0.0₃1773	0.0₅2073 SOL	46.67M	96.70 SOL	$8.27K	4R9nt...AFPMi
Mar 10 02:04 AM	THETOKEN / SOL	Buy	$0.0₃1788	0.0₅2090 SOL	46.27M	96.70 SOL	$8.27K	4R9nt...AFPMi
Mar 10 02:04 AM	THETOKEN / SOL	Sell	$0.0₃1781	0.0₅2082 SOL	46.46M	96.70 SOL	$8.27K	5FBmB...R5T6a
Mar 10 02:04 AM	THETOKEN / SOL	Buy	$0.0₃1797	0.0₅2100 SOL	46.06M	96.70 SOL	$8.27K	5FBmB...R5T6a
Mar 10 02:04 AM	THETOKEN / SOL	Sell	$0.0₃1789	0.0₅2091 SOL	46.25M	96.70 SOL	$8.27K	49PcD...Lh5u2
Mar 10 02:04 AM	THETOKEN / SOL	Buy	$0.0₃1805	0.0₅2109 SOL	45.85M	96.70 SOL	$8.27K	49PcD...Lh5u2
Mar 10 02:04 AM	THETOKEN / SOL	Sell	$0.0₃1797	0.0₅2101 SOL	46.04M	96.70 SOL	$8.27K	YGMkn...GqLKT
Mar 10 02:04 AM	THETOKEN / SOL	Buy	$0.0₃1813	0.0₅2119 SOL	45.65M	96.70 SOL	$8.27K	YGMkn...GqLKT
Mar 10 02:04 AM	THETOKEN / SOL	Sell	$0.0₃1805	0.0₅2110 SOL	45.83M	96.70 SOL	$8.27K	jGAYa...tasTd
Mar 10 02:04 AM	THETOKEN / SOL	Buy	$0.0₃1821	0.0₅2129 SOL	45.44M	96.70 SOL	$8.27K	jGAYa...tasTd
Mar 10 02:04 AM	THETOKEN / SOL	Buy	$0.0₄7817	0.0₆9135 SOL	2.44M	2.23 SOL	$190.96	34gTW...e9iz7
Mar 10 02:04 AM	THETOKEN / SOL	Sell	$0.0₃1739	0.0₅2032 SOL	47.60M	96.70 SOL	$8.27K	2s73d...Nb8F5
Mar 10 02:04 AM	THETOKEN / SOL	Buy	$0.0₃1754	0.0₅2050 SOL	47.19M	96.70 SOL	$8.27K	2s73d...Nb8F5
Mar 10 02:04 AM	THETOKEN / SOL	Sell	$0.0₃1747	0.0₅2041 SOL	47.38M	96.70 SOL	$8.27K	2BTgq...VXrvz
Mar 10 02:04 AM	THETOKEN / SOL	Buy	$0.0₃1762	0.0₅2059 SOL	46.97M	96.70 SOL	$8.27K	2BTgq...VXrvz
Mar 10 02:04 AM	THETOKEN / SOL	Sell	$0.0₃1755	0.0₅2051 SOL	47.16M	96.70 SOL	$8.27K	2jgV3...3w6V7
Mar 10 02:04 AM	THETOKEN / SOL	Buy	$0.0₃1770	0.0₅2069 SOL	46.75M	96.70 SOL	$8.27K	2jgV3...3w6V7
Mar 10 02:04 AM	THETOKEN / SOL	Sell	$0.0₃1763	0.0₅2060 SOL	46.95M	96.71 SOL	$8.28K	2KZW5...xvfMs
Mar 10 02:04 AM	THETOKEN / SOL	Buy	$0.0₃1779	0.0₅2078 SOL	46.54M	96.71 SOL	$8.28K	2KZW5...xvfMs
Mar 10 02:04 AM	THETOKEN / SOL	Sell	$0.0₃1771	0.0₅2070 SOL	46.73M	96.71 SOL	$8.28K	q6cMu...UxnUC
Mar 10 02:04 AM	THETOKEN / SOL	Buy	$0.0₃1787	0.0₅2088 SOL	46.32M	96.71 SOL	$8.28K	q6cMu...UxnUC
Mar 10 02:04 AM	THETOKEN / SOL	Sell	$0.0₃1780	0.0₅2080 SOL	46.51M	96.71 SOL	$8.28K	5ViUN...sYc1W
Mar 10 02:04 AM	THETOKEN / SOL	Buy	$0.0₃1795	0.0₅2098 SOL	46.11M	96.71 SOL	$8.28K	5ViUN...sYc1W
Mar 10 02:04 AM	THETOKEN / SOL	Sell	$0.0₃1788	0.0₅2089 SOL	46.30M	96.70 SOL	$8.27K	5EEiQ...5nMrv
Mar 10 02:04 AM	THETOKEN / SOL	Buy	$0.0₃1803	0.0₅2108 SOL	45.89M	96.70 SOL	$8.27K	5EEiQ...5nMrv
Mar 10 02:04 AM	THETOKEN / SOL	Sell	$0.0₃1796	0.0₅2099 SOL	46.08M	96.70 SOL	$8.27K	5n7kY...GTcTv
Mar 10 02:04 AM	THETOKEN / SOL	Buy	$0.0₃1812	0.0₅2117 SOL	45.68M	96.70 SOL	$8.27K	5n7kY...GTcTv
Mar 10 02:04 AM	THETOKEN / SOL	Sell	$0.0₃1804	0.0₅2109 SOL	45.87M	96.70 SOL	$8.27K	5sSbH...Pj1Ct
Mar 10 02:04 AM	THETOKEN / SOL	Buy	$0.0₃1820	0.0₅2127 SOL	45.47M	96.70 SOL	$8.27K	5sSbH...Pj1Ct
Mar 10 02:04 AM	THETOKEN / SOL	Sell	$0.0₃1813	0.0₅2118 SOL	45.66M	96.70 SOL	$8.27K	4ccLb...oKPrf
Mar 10 02:04 AM	THETOKEN / SOL	Buy	$0.0₃1829	0.0₅2137 SOL	45.26M	96.70 SOL	$8.27K	4ccLb...oKPrf
Mar 10 02:04 AM	THETOKEN / SOL	Sell	$0.0₃1821	0.0₅2128 SOL	45.45M	96.70 SOL	$8.27K	2CRj5...GVysA
Mar 10 02:04 AM	THETOKEN / SOL	Buy	$0.0₃1837	0.0₅2147 SOL	45.05M	96.70 SOL	$8.27K	2CRj5...GVysA
Mar 10 02:04 AM	THETOKEN / SOL	Sell	$0.0₃1830	0.0₅2138 SOL	45.24M	96.70 SOL	$8.27K	4mUqs...BKfhF
Mar 10 02:04 AM	THETOKEN / SOL	Buy	$0.0₃1846	0.0₅2157 SOL	44.84M	96.70 SOL	$8.27K	4mUqs...BKfhF
Mar 10 02:04 AM	THETOKEN / SOL	Buy	$0.0₄7792	0.0₆9104 SOL	2.38M	2.17 SOL	$185.41	3n1eP...narFR
Mar 10 02:04 AM	THETOKEN / SOL	Sell	$0.0₃1763	0.0₅2059 SOL	46.97M	96.70 SOL	$8.28K	tiXeR...kBp15
Mar 10 02:04 AM	THETOKEN / SOL	Buy	$0.0₃1778	0.0₅2078 SOL	46.56M	96.70 SOL	$8.28K	tiXeR...kBp15
Mar 10 02:04 AM	THETOKEN / SOL	Sell	$0.0₃1771	0.0₅2069 SOL	46.75M	96.70 SOL	$8.28K	59fAh...kging
Mar 10 02:04 AM	THETOKEN / SOL	Buy	$0.0₃1787	0.0₅2088 SOL	46.33M	96.70 SOL	$8.28K	59fAh...kging
Mar 10 02:04 AM	THETOKEN / SOL	Sell	$0.0₃1780	0.0₅2079 SOL	46.52M	96.70 SOL	$8.28K	rpskK...wpgZJ
Mar 10 02:04 AM	THETOKEN / SOL	Buy	$0.0₃1795	0.0₅2098 SOL	46.12M	96.70 SOL	$8.28K	rpskK...wpgZJ
Mar 10 02:04 AM	THETOKEN / SOL	Sell	$0.0₃1788	0.0₅2089 SOL	46.30M	96.70 SOL	$8.28K	5Ao25...eM9zg
Mar 10 02:04 AM	THETOKEN / SOL	Buy	$0.0₃1804	0.0₅2108 SOL	45.90M	96.70 SOL	$8.28K	5Ao25...eM9zg
Mar 10 02:04 AM	THETOKEN / SOL	Sell	$0.0₃1797	0.0₅2099 SOL	46.08M	96.70 SOL	$8.28K	2tee6...dZnoG
Mar 10 02:04 AM	THETOKEN / SOL	Buy	$0.0₃1813	0.0₅2118 SOL	45.68M	96.70 SOL	$8.28K	2tee6...dZnoG
Mar 10 02:04 AM	THETOKEN / SOL	Sell	$0.0₃1805	0.0₅2109 SOL	45.86M	96.70 SOL	$8.28K	3BcrR...r2t5b
Mar 10 02:04 AM	THETOKEN / SOL	Buy	$0.0₃1821	0.0₅2128 SOL	45.46M	96.70 SOL	$8.28K	3BcrR...r2t5b
Mar 10 02:04 AM	THETOKEN / SOL	Sell	$0.0₃1814	0.0₅2119 SOL	45.65M	96.70 SOL	$8.28K	FziWN...CN7mf
Mar 10 02:04 AM	THETOKEN / SOL	Buy	$0.0₃1830	0.0₅2138 SOL	45.25M	96.70 SOL	$8.28K	FziWN...CN7mf
Mar 10 02:04 AM	THETOKEN / SOL	Sell	$0.0₃1823	0.0₅2129 SOL	45.43M	96.70 SOL	$8.28K	3VCxZ...JC8sA
Mar 10 02:04 AM	THETOKEN / SOL	Buy	$0.0₃1839	0.0₅2148 SOL	45.03M	96.70 SOL	$8.28K	3VCxZ...JC8sA
Mar 10 02:04 AM	THETOKEN / SOL	Sell	$0.0₃1831	0.0₅2139 SOL	45.21M	96.70 SOL	$8.28K	5gBjg...n6Kek
Mar 10 02:04 AM	THETOKEN / SOL	Buy	$0.0₃1847	0.0₅2158 SOL	44.82M	96.70 SOL	$8.28K	5gBjg...n6Kek
Mar 10 02:04 AM	THETOKEN / SOL	Sell	$0.0₃1840	0.0₅2149 SOL	45.00M	96.70 SOL	$8.28K	hdUab...eDh4j
Mar 10 02:04 AM	THETOKEN / SOL	Buy	$0.0₃1856	0.0₅2168 SOL	44.61M	96.70 SOL	$8.28K	hdUab...eDh4j
Mar 10 02:04 AM	THETOKEN / SOL	Sell	$0.0₃1849	0.0₅2160 SOL	44.79M	96.70 SOL	$8.28K	yrEAe...AonDU
Mar 10 02:04 AM	THETOKEN / SOL	Buy	$0.0₃1865	0.0₅2179 SOL	44.39M	96.70 SOL	$8.28K	yrEAe...AonDU
Mar 10 02:04 AM	THETOKEN / SOL	Sell	$0.0₃1858	0.0₅2170 SOL	44.57M	96.70 SOL	$8.28K	3NGmY...ikubc
Mar 10 02:04 AM	THETOKEN / SOL	Buy	$0.0₃1874	0.0₅2189 SOL	44.18M	96.70 SOL	$8.28K	3NGmY...ikubc
Mar 10 02:04 AM	THETOKEN / SOL	Sell	$0.0₃1867	0.0₅2180 SOL	44.36M	96.70 SOL	$8.28K	Addcd...iXtor
Mar 10 02:04 AM	THETOKEN / SOL	Buy	$0.0₃1883	0.0₅2200 SOL	43.97M	96.70 SOL	$8.28K	Addcd...iXtor
Mar 10 02:04 AM	THETOKEN / SOL	Sell	$0.0₃1875	0.0₅2191 SOL	44.15M	96.71 SOL	$8.28K	5KBPp...6NZNK
Mar 10 02:04 AM	THETOKEN / SOL	Buy	$0.0₃1892	0.0₅2210 SOL	43.77M	96.71 SOL	$8.28K	5KBPp...6NZNK
Mar 10 02:04 AM	THETOKEN / SOL	Sell	$0.0₃1884	0.0₅2201 SOL	43.94M	96.70 SOL	$8.28K	tWBWv...zewYm
Mar 10 02:04 AM	THETOKEN / SOL	Buy	$0.0₃1901	0.0₅2221 SOL	43.56M	96.70 SOL	$8.28K	tWBWv...zewYm
Mar 10 02:04 AM	THETOKEN / SOL	Sell	$0.0₃1893	0.0₅2212 SOL	43.74M	96.71 SOL	$8.28K	3Pefr...qqNeD
Mar 10 02:04 AM	THETOKEN / SOL	Buy	$0.0₃1910	0.0₅2231 SOL	43.35M	96.71 SOL	$8.28K	3Pefr...qqNeD
Mar 10 02:04 AM	THETOKEN / SOL	Sell	$0.0₃1902	0.0₅2222 SOL	43.53M	96.70 SOL	$8.28K	4svMy...jfL7D
Mar 10 02:04 AM	THETOKEN / SOL	Buy	$0.0₃1919	0.0₅2242 SOL	43.15M	96.70 SOL	$8.28K	4svMy...jfL7D
Mar 10 02:04 AM	THETOKEN / SOL	Sell	$0.0₃1911	0.0₅2233 SOL	43.32M	96.71 SOL	$8.28K	5zUh5...pPxKX
Mar 10 02:04 AM	THETOKEN / SOL	Buy	$0.0₃1928	0.0₅2253 SOL	42.94M	96.71 SOL	$8.28K	5zUh5...pPxKX
Mar 10 02:04 AM	THETOKEN / SOL	Buy	$0.0₄8002	0.0₆9347 SOL	2.25M	2.10 SOL	$180.01	4ydB6...cT2tW
Mar 10 02:04 AM	THETOKEN / SOL	Sell	$0.0₃1842	0.0₅2151 SOL	44.96M	96.70 SOL	$8.28K	2EiHn...CoqFc
Mar 10 02:04 AM	THETOKEN / SOL	Buy	$0.0₃1858	0.0₅2170 SOL	44.57M	96.70 SOL	$8.28K	2EiHn...CoqFc
Mar 10 02:04 AM	THETOKEN / SOL	Sell	$0.0₃1851	0.0₅2162 SOL	44.75M	96.70 SOL	$8.28K	4V3jH...8AZGb
Mar 10 02:04 AM	THETOKEN / SOL	Buy	$0.0₃1867	0.0₅2181 SOL	44.35M	96.70 SOL	$8.28K	4V3jH...8AZGb
Mar 10 02:04 AM	THETOKEN / SOL	Sell	$0.0₃1860	0.0₅2172 SOL	44.53M	96.70 SOL	$8.28K	3Cvbv...PZrqi
Mar 10 02:04 AM	THETOKEN / SOL	Buy	$0.0₃1876	0.0₅2192 SOL	44.13M	96.70 SOL	$8.28K	3Cvbv...PZrqi
Mar 10 02:04 AM	THETOKEN / SOL	Sell	$0.0₃1869	0.0₅2183 SOL	44.31M	96.70 SOL	$8.28K	24xsY...5ygdf
Mar 10 02:04 AM	THETOKEN / SOL	Buy	$0.0₃1885	0.0₅2202 SOL	43.92M	96.70 SOL	$8.28K	24xsY...5ygdf

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/THETOKEN		1d	$85.53	1.33K	$11.05M	-	-0.21%	-0.41%	$763.30M

What is the price of TOKAHOUSE (THETOKEN)?

The current price for TOKAHOUSE (THETOKEN) on the Solana chain is $0.0₄9950. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for TOKAHOUSE (THETOKEN)?

The Fully Diluted Valuation (FDV) of TOKAHOUSE (THETOKEN) is $9.95M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy TOKAHOUSE (THETOKEN)?

You can buy TOKAHOUSE on decentralized exchanges (DEXes) on the Solana chain. Check the TOKAHOUSE Liquidity pools to see all available THETOKEN trading pairs and choose the pool with the best liquidity.

What is TOKAHOUSE (THETOKEN) liquidity?

The total liquidity for TOKAHOUSE (THETOKEN) across all pools on Solana is $5.83K. Liquidity is spread across pools, providing traders with multiple options for swapping THETOKEN.

What is THETOKEN, TOKAHOUSE?

TOKAHOUSE (THETOKEN) is a cryptocurrency token deployed on the Solana blockchain. The current value of THETOKEN is $0.0₄9950. Visit the Description tab for more details about this project.

How to trade THETOKEN?

You can buy or sell THETOKEN on the Solana chain through any of available THETOKEN Liquidity pools. Check volumes and liquidity depth across different DEXes.

About TOKAHOUSE

SOL/THETOKEN on PumpSwap

TOKAHOUSE (THETOKEN)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

TOKAHOUSE

About TOKAHOUSE