Gift to you (Gift toyou)
The live Gift to you price today is $0.048245, with a 24-hour trading volume of $4.05K. Gift toyou has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.048245
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $33.53
- 24h Volume
- $4.05K
- 24h Transactions
- 52
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/Gift toyou on Meteora DAAM V2Recent Transactions
- : -24104393 Gift toyou for 0 SOL
- : -1854621714 Gift toyou for 2 SOL
- : -1854520563 Gift toyou for 3 SOL
- : -2327477143 Gift toyou for 8 SOL
- : -1854621713 Gift toyou for 16 SOL
- : -2903311146 Gift toyou for 6189 SOL
- : -19721775 Gift toyou for 996568 SOL
- : 43826168 Gift toyou for -1000000 SOL
- : -362727269753334 Gift toyou for 90061972975 SOL
- : 1126829065335 Gift toyou for -1091500002 SOL
Gift to you
Gift to you Price (Gift toyou)
| Date | Market | Type | Price (USD) | Price | Gift toyou | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 10 02:12 AM | Gift toyou / SOL | Sell | $0.00 | 0.00 SOL | 24.10 | 0.00 SOL | $0.00 | 4dpPb...CQP3H |
Mar 10 01:29 AM | Gift toyou / SOL | Sell | $0.0109200 | 0.0111079 SOL | 1.85K | 0.082000 SOL | $0.061707 | 5HigT...sCkxj |
Mar 10 01:29 AM | Gift toyou / SOL | Sell | $0.091380 | 0.0111618 SOL | 1.85K | 0.083000 SOL | $0.062559 | 41dF2...4Gx8L |
Mar 10 01:29 AM | Gift toyou / SOL | Sell | $0.092932 | 0.0113438 SOL | 2.33K | 0.088000 SOL | $0.066824 | nViSo...Jf1cU |
Mar 10 01:29 AM | Gift toyou / SOL | Sell | $0.097359 | 0.0118628 SOL | 1.85K | 0.071600 SOL | $0.051365 | 3a26T...rr9DN |
Mar 10 01:28 AM | Gift toyou / SOL | Sell | $0.061819 | 0.082132 SOL | 2.90K | 0.056189 SOL | $0.035279 | 4Cae8...6cn8t |
Mar 10 01:28 AM | Gift toyou / SOL | Sell | $0.024311 | 0.045054 SOL | 19.72 | 0.039966 SOL | $0.0850 | 3oH9v...KibGR |
Mar 10 01:28 AM | Gift toyou / SOL | Buy | $0.021947 | 0.042282 SOL | 43.83 | 0.021000 SOL | $0.0853 | 3UPTP...82EWk |
Mar 10 01:28 AM | Gift toyou / SOL | Sell | $0.042118 | 0.062483 SOL | 362.73M | 90.06 SOL | $7.68K | Tfg83...AKi2m |
Mar 10 01:28 AM | Gift toyou / SOL | Buy | $0.048263 | 0.069687 SOL | 1.13M | 1.09 SOL | $93.10 | 3cYQn...hSfcs |
Mar 10 01:28 AM | Gift toyou / SOL | Sell | $0.048228 | 0.069646 SOL | 1.23M | 1.19 SOL | $101.28 | 5eYWy...nXpav |
Mar 10 01:28 AM | Gift toyou / SOL | Buy | $0.048270 | 0.069695 SOL | 1.22M | 1.18 SOL | $100.60 | 4sYRP...A2oyf |
Mar 10 01:28 AM | Gift toyou / SOL | Sell | $0.048228 | 0.069647 SOL | 1.22M | 1.18 SOL | $100.60 | 3jfcd...YDowb |
Mar 10 01:28 AM | Gift toyou / SOL | Sell | $0.048310 | 0.069742 SOL | 1.85K | 0.021807 SOL | $0.1541 | bRn2t...rPYHj |
Mar 10 01:28 AM | Gift toyou / SOL | Buy | $0.048273 | 0.069699 SOL | 1.17M | 1.13 SOL | $96.54 | 8bioq...HxvSy |
Mar 10 01:28 AM | Gift toyou / SOL | Buy | $0.048117 | 0.069516 SOL | 1.22M | 1.16 SOL | $98.94 | 4fyZW...ZWuj5 |
Mar 10 01:28 AM | Gift toyou / SOL | Sell | $0.047998 | 0.069377 SOL | 1.85K | 0.021739 SOL | $0.1483 | 3vRRQ...CFv8S |
Mar 10 01:28 AM | Gift toyou / SOL | Buy | $0.047963 | 0.069336 SOL | 1.19M | 1.11 SOL | $94.59 | puu7k...ZvJZN |
Mar 10 01:28 AM | Gift toyou / SOL | Sell | $0.047925 | 0.069291 SOL | 1.22M | 1.13 SOL | $96.54 | 5Bk9o...k3NHF |
Mar 10 01:28 AM | Gift toyou / SOL | Buy | $0.047962 | 0.069334 SOL | 1.26M | 1.18 SOL | $100.30 | 2BvRh...L7HLX |
Mar 10 01:28 AM | Gift toyou / SOL | Buy | $0.047808 | 0.069153 SOL | 1.23M | 1.13 SOL | $96.11 | 4XPto...LuQbg |
Mar 10 01:28 AM | Gift toyou / SOL | Sell | $0.047772 | 0.069111 SOL | 1.29M | 1.18 SOL | $100.30 | 2Pgjy...wUBFu |
Mar 10 01:28 AM | Gift toyou / SOL | Buy | $0.047815 | 0.069162 SOL | 1.22M | 1.12 SOL | $95.20 | 4xKvv...Aq8yr |
Mar 10 01:28 AM | Gift toyou / SOL | Sell | $0.047776 | 0.069116 SOL | 1.22M | 1.11 SOL | $94.78 | 2ZsEc...YoZyW |
Mar 10 01:28 AM | Gift toyou / SOL | Buy | $0.047816 | 0.069163 SOL | 1.19M | 1.09 SOL | $93.10 | jMPED...zdiHp |
Mar 10 01:28 AM | Gift toyou / SOL | Sell | $0.047782 | 0.069123 SOL | 1.27M | 1.16 SOL | $98.95 | 5SFcy...XGSNe |
Mar 10 01:28 AM | Gift toyou / SOL | Sell | $0.047859 | 0.069213 SOL | 1.36K | 0.021254 SOL | $0.1069 | ao76p...ksLSv |
Mar 10 01:28 AM | Gift toyou / SOL | Buy | $0.047893 | 0.069253 SOL | 90.71K | 0.0839 SOL | $7.16 | 2nD7t...6Ct6w |
Mar 10 01:28 AM | Gift toyou / SOL | Sell | $0.047921 | 0.069289 SOL | 1.22M | 1.13 SOL | $96.26 | 4Qv1b...ifxwD |
Mar 10 01:28 AM | Gift toyou / SOL | Buy | $0.047960 | 0.069334 SOL | 1.22M | 1.14 SOL | $97.32 | 4Zz5V...v7BgJ |
Mar 10 01:28 AM | Gift toyou / SOL | Buy | $0.047804 | 0.069152 SOL | 1.29M | 1.18 SOL | $100.72 | 3YCb2...jzynF |
Mar 10 01:28 AM | Gift toyou / SOL | Buy | $0.047654 | 0.068975 SOL | 1.22M | 1.09 SOL | $93.08 | 2PsFB...FaP8P |
Mar 10 01:28 AM | Gift toyou / SOL | Sell | $0.047619 | 0.068934 SOL | 1.28M | 1.14 SOL | $97.32 | 4wxeL...5XYiB |
Mar 10 01:28 AM | Gift toyou / SOL | Sell | $0.047772 | 0.069114 SOL | 1.30M | 1.18 SOL | $100.72 | 2Dizc...Czzbu |
Mar 10 01:28 AM | Gift toyou / SOL | Buy | $0.047812 | 0.069161 SOL | 1.27M | 1.16 SOL | $99.34 | 4L2GJ...7xqPS |
Mar 10 01:28 AM | Gift toyou / SOL | Sell | $0.047765 | 0.069105 SOL | 1.14M | 1.04 SOL | $88.65 | ECAUA...4Ba3i |
Mar 10 01:28 AM | Gift toyou / SOL | Buy | $0.047795 | 0.069141 SOL | 1.28M | 1.17 SOL | $99.58 | 2dv3x...E2Cgs |
Mar 10 01:28 AM | Gift toyou / SOL | Sell | $0.047753 | 0.069091 SOL | 1.23M | 1.12 SOL | $95.18 | 2u7uG...zbTra |
Mar 10 01:28 AM | Gift toyou / SOL | Buy | $0.047787 | 0.069132 SOL | 1.30M | 1.18 SOL | $100.92 | 5DQCq...X9rgM |
Mar 10 01:28 AM | Gift toyou / SOL | Buy | $0.047637 | 0.068955 SOL | 1.22M | 1.09 SOL | $93.08 | KKKZ3...pD2JQ |
Mar 10 01:28 AM | Gift toyou / SOL | Sell | $0.047605 | 0.068917 SOL | 1.33M | 1.18 SOL | $100.93 | azLTy...Cuj7v |
Mar 10 01:28 AM | Gift toyou / SOL | Buy | $0.047649 | 0.068969 SOL | 1.22M | 1.09 SOL | $93.08 | 5ZvQZ...6ugvN |
Mar 10 01:28 AM | Gift toyou / SOL | Sell | $0.047616 | 0.068930 SOL | 1.31M | 1.17 SOL | $99.76 | gsFyK...W9yhD |
Mar 10 01:28 AM | Gift toyou / SOL | Buy | $0.047659 | 0.068981 SOL | 1.22M | 1.09 SOL | $93.08 | 3sewk...5z3Gj |
Mar 10 01:28 AM | Gift toyou / SOL | Sell | $0.047621 | 0.068936 SOL | 1.22M | 1.09 SOL | $92.62 | 9sKgn...wEwqA |
Mar 10 01:28 AM | Gift toyou / SOL | Sell | $0.047695 | 0.069020 SOL | 1.85K | 0.021673 SOL | $0.1427 | 3FPHh...spPzs |
Mar 10 01:27 AM | Gift toyou / SOL | Buy | $0.047661 | 0.068981 SOL | 1.22M | 1.09 SOL | $93.11 | 2EVor...KAx1i |
Mar 10 01:27 AM | Gift toyou / SOL | Sell | $0.047628 | 0.068941 SOL | 1.30M | 1.16 SOL | $99.38 | 3hZqP...agKeS |
Mar 10 01:27 AM | Gift toyou / SOL | Buy | $0.047670 | 0.068991 SOL | 1.23M | 1.10 SOL | $94.16 | 5Pm5o...7126g |
Mar 10 01:27 AM | Gift toyou / SOL | Buy | $0.047522 | 0.068816 SOL | 1.33M | 1.17 SOL | $99.82 | 2F7LV...1n3BN |
Mar 10 01:27 AM | Gift toyou / SOL | Buy | $0.047372 | 0.068640 SOL | 1.30M | 1.13 SOL | $96.04 | 4AmxV...zgnkj |
Mar 10 01:27 AM | Gift toyou / SOL | Sell | $0.047334 | 0.068596 SOL | 1.29M | 1.11 SOL | $94.35 | 2ZBAK...3ctLv |
Mar 10 01:27 AM | Gift toyou / SOL | Buy | $0.047376 | 0.068645 SOL | 1.19M | 1.03 SOL | $87.95 | RX4Ca...gpU7v |
Mar 10 01:27 AM | Gift toyou / SOL | Buy | $0.047239 | 0.068484 SOL | 1.29M | 1.09 SOL | $93.13 | 2raib...rD1cE |
Mar 10 01:27 AM | Gift toyou / SOL | Sell | $0.047202 | 0.068441 SOL | 1.28M | 1.08 SOL | $92.52 | 3P2kx...37zz6 |
Mar 10 01:27 AM | Gift toyou / SOL | Sell | $0.047340 | 0.068603 SOL | 1.24M | 1.06 SOL | $90.75 | 38pAU...kH4rN |
Mar 10 01:27 AM | Gift toyou / SOL | Sell | $0.047485 | 0.068773 SOL | 1.34M | 1.17 SOL | $100.00 | U9srX...D1MtG |
Mar 10 01:27 AM | Gift toyou / SOL | Sell | $0.047636 | 0.068949 SOL | 1.26M | 1.13 SOL | $96.22 | 3nPpu...wh9Kv |
Mar 10 01:27 AM | Gift toyou / SOL | Buy | $0.047677 | 0.068997 SOL | 1.21M | 1.09 SOL | $93.13 | yCu8H...17FD6 |
Mar 10 01:27 AM | Gift toyou / SOL | Buy | $0.047533 | 0.068829 SOL | 1.24M | 1.09 SOL | $93.13 | Ptq7H...27Taf |
Mar 10 01:27 AM | Gift toyou / SOL | Buy | $0.047391 | 0.068662 SOL | 1.26M | 1.09 SOL | $93.13 | 6593Q...Qmt4c |
Mar 10 01:27 AM | Gift toyou / SOL | Buy | $0.047250 | 0.068496 SOL | 1.28M | 1.09 SOL | $93.14 | 1diP3...JbDpp |
Mar 10 01:27 AM | Gift toyou / SOL | Buy | $0.047111 | 0.068333 SOL | 1.31M | 1.09 SOL | $93.14 | tDtSB...F3soX |
Mar 10 01:27 AM | Gift toyou / SOL | Sell | $0.047075 | 0.068291 SOL | 1.31M | 1.09 SOL | $92.68 | 5axJH...YRoXL |
Mar 10 01:27 AM | Gift toyou / SOL | Buy | $0.047110 | 0.068332 SOL | 1.31M | 1.09 SOL | $93.14 | 5cCmo...RrojX |
Mar 10 01:27 AM | Gift toyou / SOL | Buy | $0.046972 | 0.068170 SOL | 1.34M | 1.09 SOL | $93.14 | 2yWC4...Ae3PA |
Mar 10 01:27 AM | Gift toyou / SOL | Buy | $0.046903 | 0.068089 SOL | 3.71K | 0.023000 SOL | $0.2560 | 5rG13...hsVfe |
Mar 10 01:27 AM | Gift toyou / SOL | Buy | $0.046903 | 0.068089 SOL | 3.71K | 0.023000 SOL | $0.2560 | 4HcYi...Dogbg |
Mar 10 01:27 AM | Gift toyou / SOL | Buy | $0.046903 | 0.068088 SOL | 3.71K | 0.023000 SOL | $0.2560 | 3GdXH...6QGHW |
Mar 10 01:27 AM | Gift toyou / SOL | Buy | $0.046902 | 0.068088 SOL | 1.36K | 0.021100 SOL | $0.0939 | 2eLfb...6PcSL |
