AI psychosis (PSYCHOSIS)
The live AI psychosis price today is $0.041284, with a 24-hour trading volume of $158.10K. PSYCHOSIS has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.041284
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.00
- 24h Volume
- $158.10K
- 24h Transactions
- 5675
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/PSYCHOSIS on PumpSwapRecent Transactions
- : 918785296 PSYCHOSIS for -132036 SOL
- : 1136664390137 PSYCHOSIS for -163110041 SOL
- : -1429190665384 PSYCHOSIS for 204037284 SOL
- : -1771457247515 PSYCHOSIS for 253934499 SOL
- : 1222608977 PSYCHOSIS for -176623 SOL
- : 2028395947 PSYCHOSIS for -293029 SOL
- : 1066523408 PSYCHOSIS for -154073 SOL
- : -2515909282245 PSYCHOSIS for 362627381 SOL
- : -542069062 PSYCHOSIS for 78382 SOL
- : 1595879753257 PSYCHOSIS for -231559633 SOL
AI psychosis
AI psychosis Price (PSYCHOSIS)
| Date | Market | Type | Price (USD) | Price | PSYCHOSIS | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 13 05:46 AM | PSYCHOSIS / SOL | Buy | $0.041281 | 0.061438 SOL | 918.79 | 0.031321 SOL | $0.0118 | 4iakx...giUto |
Mar 13 05:46 AM | PSYCHOSIS / SOL | Buy | $0.041279 | 0.061435 SOL | 1.14M | 0.1631 SOL | $14.53 | 3rZAE...a5iAm |
Mar 13 05:46 AM | PSYCHOSIS / SOL | Sell | $0.041272 | 0.061428 SOL | 1.43M | 0.2040 SOL | $18.17 | t1KuN...cZXLx |
Mar 13 05:46 AM | PSYCHOSIS / SOL | Sell | $0.041277 | 0.061434 SOL | 1.77M | 0.2539 SOL | $22.62 | 5eRJX...JmZCP |
Mar 13 05:46 AM | PSYCHOSIS / SOL | Buy | $0.041287 | 0.061445 SOL | 1.22K | 0.031767 SOL | $0.0157 | 2JkC8...xk6Uh |
Mar 13 05:46 AM | PSYCHOSIS / SOL | Buy | $0.041287 | 0.061445 SOL | 2.03K | 0.032931 SOL | $0.0261 | 37QUq...uEoFu |
Mar 13 05:46 AM | PSYCHOSIS / SOL | Buy | $0.041287 | 0.061445 SOL | 1.07K | 0.031541 SOL | $0.0137 | 641K8...iiGUy |
Mar 13 05:46 AM | PSYCHOSIS / SOL | Sell | $0.041284 | 0.061442 SOL | 2.52M | 0.3626 SOL | $32.30 | 4LztQ...77zzJ |
Mar 13 05:46 AM | PSYCHOSIS / SOL | Sell | $0.041288 | 0.061446 SOL | 542.07 | 0.047839 SOL | $0.026982 | 3xCit...vnUEK |
Mar 13 05:46 AM | PSYCHOSIS / SOL | Buy | $0.041293 | 0.061451 SOL | 1.60M | 0.2316 SOL | $20.63 | 5n9Li...SYpT2 |
Mar 13 05:46 AM | PSYCHOSIS / SOL | Sell | $0.041286 | 0.061444 SOL | 1.96M | 0.2836 SOL | $25.26 | 2FZX5...3sPKp |
Mar 13 05:46 AM | PSYCHOSIS / SOL | Buy | $0.041297 | 0.061456 SOL | 1.64K | 0.032391 SOL | $0.0213 | 61whs...1cDVE |
Mar 13 05:46 AM | PSYCHOSIS / SOL | Buy | $0.041297 | 0.061456 SOL | 1.14K | 0.031662 SOL | $0.0148 | SdKYU...o3ifv |
Mar 13 05:46 AM | PSYCHOSIS / SOL | Buy | $0.041295 | 0.061453 SOL | 1.27M | 0.1846 SOL | $16.44 | yrbsY...4Ssko |
Mar 13 05:46 AM | PSYCHOSIS / SOL | Buy | $0.041293 | 0.061451 SOL | 1.35K | 0.031963 SOL | $0.0175 | 5aw9D...RCnm5 |
Mar 13 05:46 AM | PSYCHOSIS / SOL | Sell | $0.041288 | 0.061446 SOL | 1.65M | 0.2384 SOL | $21.23 | 47qSz...gZf5L |
Mar 13 05:46 AM | PSYCHOSIS / SOL | Buy | $0.041298 | 0.061457 SOL | 1.53K | 0.032228 SOL | $0.0198 | SWbED...EKewx |
Mar 13 05:46 AM | PSYCHOSIS / SOL | Buy | $0.041298 | 0.061457 SOL | 1.99K | 0.032900 SOL | $0.0258 | 5eY8Y...ARqGB |
Mar 13 05:46 AM | PSYCHOSIS / SOL | Sell | $0.041292 | 0.061451 SOL | 941.86K | 0.1366 SOL | $12.17 | 3WBq2...rkV34 |
Mar 13 05:46 AM | PSYCHOSIS / SOL | Sell | $0.041297 | 0.061456 SOL | 1.88M | 0.2736 SOL | $24.37 | 4qiTv...q73et |
Mar 13 05:46 AM | PSYCHOSIS / SOL | Buy | $0.041307 | 0.061468 SOL | 1.98K | 0.032899 SOL | $0.0258 | 25EdP...BeaBu |
Mar 13 05:46 AM | PSYCHOSIS / SOL | Buy | $0.041306 | 0.061466 SOL | 1.04M | 0.1525 SOL | $13.58 | 3q7xY...SeDWB |
Mar 13 05:46 AM | PSYCHOSIS / SOL | Buy | $0.041304 | 0.061464 SOL | 1.14K | 0.031670 SOL | $0.0149 | 3h3ts...Ni8Tk |
Mar 13 05:46 AM | PSYCHOSIS / SOL | Buy | $0.041304 | 0.061464 SOL | 1.43K | 0.032091 SOL | $0.0186 | 4DMeA...RCqJs |
Mar 13 05:46 AM | PSYCHOSIS / SOL | Sell | $0.041300 | 0.061459 SOL | 1.67M | 0.2437 SOL | $21.70 | 2x36Q...YY53X |
Mar 13 05:46 AM | PSYCHOSIS / SOL | Buy | $0.041309 | 0.061470 SOL | 1.32K | 0.031935 SOL | $0.0172 | 2pbzj...u2sEk |
Mar 13 05:46 AM | PSYCHOSIS / SOL | Buy | $0.041307 | 0.061468 SOL | 1.30M | 0.1901 SOL | $16.93 | uoJZF...LZdee |
Mar 13 05:46 AM | PSYCHOSIS / SOL | Buy | $0.041305 | 0.061465 SOL | 1.26K | 0.031844 SOL | $0.0164 | 3mkU5...2NGgT |
Mar 13 05:46 AM | PSYCHOSIS / SOL | Sell | $0.041301 | 0.061461 SOL | 1.95M | 0.2849 SOL | $25.38 | 33JMp...KWwEW |
Mar 13 05:46 AM | PSYCHOSIS / SOL | Sell | $0.041305 | 0.061465 SOL | 782.37 | 0.031146 SOL | $0.0102 | 3zhxJ...9P2tD |
Mar 13 05:46 AM | PSYCHOSIS / SOL | Buy | $0.041312 | 0.061473 SOL | 742.99 | 0.031094 SOL | $0.029743 | 4MbaP...WxBzq |
Mar 13 05:46 AM | PSYCHOSIS / SOL | Buy | $0.041312 | 0.061473 SOL | 1.04K | 0.031537 SOL | $0.0137 | 32uEf...jbaAp |
Mar 13 05:46 AM | PSYCHOSIS / SOL | Sell | $0.041308 | 0.061468 SOL | 1.80M | 0.2644 SOL | $23.55 | 2TQ9C...oKnED |
Mar 13 05:46 AM | PSYCHOSIS / SOL | Buy | $0.041315 | 0.061477 SOL | 1.41M | 0.2079 SOL | $18.52 | 4so9g...2KCkV |
Mar 13 05:46 AM | PSYCHOSIS / SOL | Buy | $0.041313 | 0.061474 SOL | 1.54K | 0.032269 SOL | $0.0202 | 4bvM4...Kq7Hr |
Mar 13 05:46 AM | PSYCHOSIS / SOL | Buy | $0.041313 | 0.061474 SOL | 1.13K | 0.031661 SOL | $0.0148 | 31aXy...ECuPN |
Mar 13 05:46 AM | PSYCHOSIS / SOL | Sell | $0.041309 | 0.061469 SOL | 1.85M | 0.2714 SOL | $24.18 | 3usFN...tLr12 |
Mar 13 05:46 AM | PSYCHOSIS / SOL | Buy | $0.041318 | 0.061479 SOL | 1.03M | 0.1524 SOL | $13.58 | 3xqjF...9vYAR |
Mar 13 05:46 AM | PSYCHOSIS / SOL | Buy | $0.041316 | 0.061477 SOL | 1.31K | 0.031942 SOL | $0.0173 | 2wJRA...qT2cZ |
Mar 13 05:46 AM | PSYCHOSIS / SOL | Sell | $0.041309 | 0.061469 SOL | 8.03K | 0.021180 SOL | $0.1051 | 4tU7c...yNzUy |
Mar 13 05:46 AM | PSYCHOSIS / SOL | Buy | $0.041316 | 0.061477 SOL | 1.18K | 0.031746 SOL | $0.0155 | 3xmzn...2BYaN |
Mar 13 05:46 AM | PSYCHOSIS / SOL | Buy | $0.041316 | 0.061477 SOL | 903.69 | 0.031335 SOL | $0.0119 | 67GiF...hxdQJ |
Mar 13 05:46 AM | PSYCHOSIS / SOL | Sell | $0.041310 | 0.061471 SOL | 1.15M | 0.1685 SOL | $15.00 | SsigJ...MEJ4s |
Mar 13 05:46 AM | PSYCHOSIS / SOL | Buy | $0.041320 | 0.061482 SOL | 1.30K | 0.031922 SOL | $0.0171 | eTuKi...7Gmw4 |
Mar 13 05:46 AM | PSYCHOSIS / SOL | Buy | $0.041318 | 0.061480 SOL | 976.17K | 0.1444 SOL | $12.86 | 36gFv...x5oEn |
Mar 13 05:46 AM | PSYCHOSIS / SOL | Buy | $0.041316 | 0.061478 SOL | 1.91K | 0.032825 SOL | $0.0252 | 5cnen...Zmxrw |
Mar 13 05:46 AM | PSYCHOSIS / SOL | Sell | $0.041313 | 0.061474 SOL | 2.21M | 0.3261 SOL | $29.04 | t7S1G...ct33V |
Mar 13 05:46 AM | PSYCHOSIS / SOL | Buy | $0.041324 | 0.061486 SOL | 1.54K | 0.032296 SOL | $0.0204 | und4k...zy349 |
Mar 13 05:46 AM | PSYCHOSIS / SOL | Sell | $0.041319 | 0.061481 SOL | 1.53M | 0.2272 SOL | $20.24 | 4x6KG...Dciv6 |
Mar 13 05:46 AM | PSYCHOSIS / SOL | Buy | $0.041327 | 0.061490 SOL | 1.38M | 0.2062 SOL | $18.36 | 4aPkt...QMHYP |
Mar 13 05:46 AM | PSYCHOSIS / SOL | Buy | $0.041324 | 0.061487 SOL | 1.92K | 0.032850 SOL | $0.0254 | 3Gfaq...M2Ev5 |
Mar 13 05:46 AM | PSYCHOSIS / SOL | Sell | $0.041320 | 0.061482 SOL | 1.71M | 0.2526 SOL | $22.50 | 4YsAz...2irfM |
Mar 13 05:46 AM | PSYCHOSIS / SOL | Sell | $0.041327 | 0.061490 SOL | 2.57M | 0.3833 SOL | $34.14 | 35y7N...JQYfi |
Mar 13 05:46 AM | PSYCHOSIS / SOL | Buy | $0.041339 | 0.061503 SOL | 1.93K | 0.032897 SOL | $0.0258 | 3hanw...V29WD |
Mar 13 05:46 AM | PSYCHOSIS / SOL | Buy | $0.041339 | 0.061503 SOL | 740.52 | 0.031113 SOL | $0.029913 | 4naup...pjd5M |
Mar 13 05:46 AM | PSYCHOSIS / SOL | Sell | $0.041335 | 0.061499 SOL | 1.88M | 0.2817 SOL | $25.10 | 5X9Y2...yKMEr |
Mar 13 05:46 AM | PSYCHOSIS / SOL | Buy | $0.041346 | 0.061511 SOL | 1.94K | 0.032927 SOL | $0.0261 | 2YKGm...HoCH9 |
Mar 13 05:46 AM | PSYCHOSIS / SOL | Buy | $0.041343 | 0.061508 SOL | 1.62M | 0.2449 SOL | $21.81 | 2rFbP...hPgPX |
Mar 13 05:46 AM | PSYCHOSIS / SOL | Sell | $0.041338 | 0.061502 SOL | 2.94M | 0.4421 SOL | $39.38 | eRbHC...BQ6b9 |
Mar 13 05:46 AM | PSYCHOSIS / SOL | Buy | $0.041350 | 0.061516 SOL | 685.89 | 0.031040 SOL | $0.029259 | 4SEAF...bs6Ta |
Mar 13 05:46 AM | PSYCHOSIS / SOL | Buy | $0.041350 | 0.061516 SOL | 1.78K | 0.032700 SOL | $0.0240 | 3RJe2...GucLX |
Mar 13 05:46 AM | PSYCHOSIS / SOL | Buy | $0.041350 | 0.061516 SOL | 1.23K | 0.031871 SOL | $0.0167 | 3J2Yk...XqYuj |
Mar 13 05:46 AM | PSYCHOSIS / SOL | Buy | $0.041349 | 0.061514 SOL | 985.98K | 0.1492 SOL | $13.29 | 37BrX...bonKQ |
Mar 13 05:46 AM | PSYCHOSIS / SOL | Sell | $0.041342 | 0.061506 SOL | 1.35M | 0.2031 SOL | $18.09 | 46s5K...xqxYL |
Mar 13 05:46 AM | PSYCHOSIS / SOL | Buy | $0.041352 | 0.061517 SOL | 1.76K | 0.032672 SOL | $0.0238 | 4prxa...5uDeM |
Mar 13 05:46 AM | PSYCHOSIS / SOL | Sell | $0.041347 | 0.061513 SOL | 1.81M | 0.2737 SOL | $24.38 | 33hyX...ApdM6 |
Mar 13 05:46 AM | PSYCHOSIS / SOL | Buy | $0.041358 | 0.061525 SOL | 893.11 | 0.031362 SOL | $0.0121 | 5XL6d...G7FHv |
Mar 13 05:46 AM | PSYCHOSIS / SOL | Buy | $0.041358 | 0.061525 SOL | 1.18K | 0.031792 SOL | $0.0160 | 23oTs...veucJ |
Mar 13 05:46 AM | PSYCHOSIS / SOL | Sell | $0.041354 | 0.061521 SOL | 2.17M | 0.3303 SOL | $29.42 | 4Lpqh...9SNZK |
Mar 13 05:46 AM | PSYCHOSIS / SOL | Buy | $0.041364 | 0.061531 SOL | 1.20M | 0.1831 SOL | $16.31 | 24JTT...YL6NF |
Mar 13 05:46 AM | PSYCHOSIS / SOL | Buy | $0.041361 | 0.061529 SOL | 971.64 | 0.031485 SOL | $0.0132 | RqFQJ...5tdcz |
Mar 13 05:46 AM | PSYCHOSIS / SOL | Sell | $0.041358 | 0.061524 SOL | 1.95M | 0.2971 SOL | $26.46 | 2cz5V...naXwT |
Mar 13 05:46 AM | PSYCHOSIS / SOL | Buy | $0.041368 | 0.061536 SOL | 1.14K | 0.031749 SOL | $0.0156 | 3YLME...AWHjm |
Mar 13 05:46 AM | PSYCHOSIS / SOL | Buy | $0.041368 | 0.061536 SOL | 843.14 | 0.031295 SOL | $0.0115 | 65Fqg...UNoYu |
Mar 13 05:46 AM | PSYCHOSIS / SOL | Buy | $0.041365 | 0.061533 SOL | 1.82M | 0.2791 SOL | $24.86 | 5Mq7f...jzXai |
Mar 13 05:46 AM | PSYCHOSIS / SOL | Buy | $0.041362 | 0.061529 SOL | 1.06K | 0.031621 SOL | $0.0144 | 1LV3h...UTMAf |
Mar 13 05:46 AM | PSYCHOSIS / SOL | Sell | $0.041359 | 0.061525 SOL | 2.27M | 0.3466 SOL | $30.87 | 57ZiR...rpzAK |
Mar 13 05:46 AM | PSYCHOSIS / SOL | Sell | $0.041365 | 0.061533 SOL | 1.60M | 0.2454 SOL | $21.86 | 3QkXo...FV7fJ |
Mar 13 05:46 AM | PSYCHOSIS / SOL | Sell | $0.041373 | 0.061542 SOL | 2.65M | 0.4082 SOL | $36.36 | 4Qunt...JsjyB |
Mar 13 05:46 AM | PSYCHOSIS / SOL | Buy | $0.041386 | 0.061556 SOL | 1.85K | 0.032872 SOL | $0.0256 | 4424Q...ZswLy |
Mar 13 05:46 AM | PSYCHOSIS / SOL | Buy | $0.041386 | 0.061556 SOL | 742.54 | 0.031155 SOL | $0.0103 | 4zTpC...YAsc1 |
Mar 13 05:46 AM | PSYCHOSIS / SOL | Buy | $0.041383 | 0.061552 SOL | 1.51M | 0.2350 SOL | $20.93 | 2hXrE...7U7px |
Mar 13 05:46 AM | PSYCHOSIS / SOL | Sell | $0.041377 | 0.061545 SOL | 2.28M | 0.3527 SOL | $31.41 | 3jg4i...ZxKPh |
Mar 13 05:46 AM | PSYCHOSIS / SOL | Buy | $0.041388 | 0.061559 SOL | 712.74 | 0.031111 SOL | $0.029892 | 2xybn...jr8J7 |
Mar 13 05:46 AM | PSYCHOSIS / SOL | Buy | $0.041388 | 0.061559 SOL | 664.49 | 0.031036 SOL | $0.029223 | 52178...gEWbk |
Mar 13 05:46 AM | PSYCHOSIS / SOL | Sell | $0.041385 | 0.061555 SOL | 2.14M | 0.3333 SOL | $29.68 | 2DrJP...T6HhB |
Mar 13 05:46 AM | PSYCHOSIS / SOL | Buy | $0.041396 | 0.061568 SOL | 1.68K | 0.032625 SOL | $0.0234 | Qc5LB...T29eS |
Mar 13 05:46 AM | PSYCHOSIS / SOL | Buy | $0.041393 | 0.061564 SOL | 1.65M | 0.2587 SOL | $23.04 | 47H2T...tN1Ni |
Mar 13 05:46 AM | PSYCHOSIS / SOL | Buy | $0.041390 | 0.061561 SOL | 966.22 | 0.031508 SOL | $0.0134 | 4Dpyy...Lsg4P |
Mar 13 05:46 AM | PSYCHOSIS / SOL | Sell | $0.041385 | 0.061555 SOL | 1.48M | 0.2297 SOL | $20.46 | 5fGkF...VNMgL |
Mar 13 05:46 AM | PSYCHOSIS / SOL | Buy | $0.041396 | 0.061567 SOL | 1.31K | 0.032047 SOL | $0.0182 | yMRtA...Q3HAU |
Mar 13 05:46 AM | PSYCHOSIS / SOL | Sell | $0.041392 | 0.061563 SOL | 2.15M | 0.3358 SOL | $29.91 | 5UZJH...Dptwj |
Mar 13 05:46 AM | PSYCHOSIS / SOL | Buy | $0.041401 | 0.061572 SOL | 1.57M | 0.2462 SOL | $21.93 | 4sET5...vuKX5 |
Mar 13 05:46 AM | PSYCHOSIS / SOL | Buy | $0.041398 | 0.061569 SOL | 675.75 | 0.031061 SOL | $0.029442 | 53xmi...VngTf |
Mar 13 05:46 AM | PSYCHOSIS / SOL | Buy | $0.041398 | 0.061569 SOL | 1.54K | 0.032420 SOL | $0.0216 | 2MvPa...vP954 |
Mar 13 05:46 AM | PSYCHOSIS / SOL | Sell | $0.041396 | 0.061567 SOL | 2.98M | 0.4672 SOL | $41.62 | 5CpxY...LBPF2 |
Mar 13 05:46 AM | PSYCHOSIS / SOL | Buy | $0.041409 | 0.061582 SOL | 1.69K | 0.032680 SOL | $0.0239 | 2kqdP...A6g3d |
Mar 13 05:46 AM | PSYCHOSIS / SOL | Sell | $0.041406 | 0.061579 SOL | 2.76M | 0.4360 SOL | $38.83 | 4bApw...D2DYA |
Mar 13 05:46 AM | PSYCHOSIS / SOL | Buy | $0.041417 | 0.061591 SOL | 1.23M | 0.1959 SOL | $17.45 | 5zTTn...tQQPe |
Mar 13 05:46 AM | PSYCHOSIS / SOL | Buy | $0.041415 | 0.061588 SOL | 1.49K | 0.032362 SOL | $0.0210 | 3MAt5...tP99M |
