29,308,725 Pools27,035,011 Tokens

AI psychosis (PSYCHOSIS)

The live AI psychosis price today is $0.041284, with a 24-hour trading volume of $158.10K. PSYCHOSIS has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.041284
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$0.00
24h Volume
$158.10K
24h Transactions
5675

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SOL/PSYCHOSIS on PumpSwap

Recent Transactions

  • : 918785296 PSYCHOSIS for -132036 SOL
  • : 1136664390137 PSYCHOSIS for -163110041 SOL
  • : -1429190665384 PSYCHOSIS for 204037284 SOL
  • : -1771457247515 PSYCHOSIS for 253934499 SOL
  • : 1222608977 PSYCHOSIS for -176623 SOL
  • : 2028395947 PSYCHOSIS for -293029 SOL
  • : 1066523408 PSYCHOSIS for -154073 SOL
  • : -2515909282245 PSYCHOSIS for 362627381 SOL
  • : -542069062 PSYCHOSIS for 78382 SOL
  • : 1595879753257 PSYCHOSIS for -231559633 SOL

AI psychosis

AI psychosis Price (PSYCHOSIS)

DateMarketTypePrice (USD)PricePSYCHOSIS2nd ASSETTotalTXN
Mar 13 05:46 AM
PSYCHOSIS / SOLBuy$0.0412810.061438 SOL918.790.031321 SOL$0.01184iakx...giUto
Mar 13 05:46 AM
PSYCHOSIS / SOLBuy$0.0412790.061435 SOL1.14M0.1631 SOL$14.533rZAE...a5iAm
Mar 13 05:46 AM
PSYCHOSIS / SOLSell$0.0412720.061428 SOL1.43M0.2040 SOL$18.17t1KuN...cZXLx
Mar 13 05:46 AM
PSYCHOSIS / SOLSell$0.0412770.061434 SOL1.77M0.2539 SOL$22.625eRJX...JmZCP
Mar 13 05:46 AM
PSYCHOSIS / SOLBuy$0.0412870.061445 SOL1.22K0.031767 SOL$0.01572JkC8...xk6Uh
Mar 13 05:46 AM
PSYCHOSIS / SOLBuy$0.0412870.061445 SOL2.03K0.032931 SOL$0.026137QUq...uEoFu
Mar 13 05:46 AM
PSYCHOSIS / SOLBuy$0.0412870.061445 SOL1.07K0.031541 SOL$0.0137641K8...iiGUy
Mar 13 05:46 AM
PSYCHOSIS / SOLSell$0.0412840.061442 SOL2.52M0.3626 SOL$32.304LztQ...77zzJ
Mar 13 05:46 AM
PSYCHOSIS / SOLSell$0.0412880.061446 SOL542.070.047839 SOL$0.0269823xCit...vnUEK
Mar 13 05:46 AM
PSYCHOSIS / SOLBuy$0.0412930.061451 SOL1.60M0.2316 SOL$20.635n9Li...SYpT2
Mar 13 05:46 AM
PSYCHOSIS / SOLSell$0.0412860.061444 SOL1.96M0.2836 SOL$25.262FZX5...3sPKp
Mar 13 05:46 AM
PSYCHOSIS / SOLBuy$0.0412970.061456 SOL1.64K0.032391 SOL$0.021361whs...1cDVE
Mar 13 05:46 AM
PSYCHOSIS / SOLBuy$0.0412970.061456 SOL1.14K0.031662 SOL$0.0148SdKYU...o3ifv
Mar 13 05:46 AM
PSYCHOSIS / SOLBuy$0.0412950.061453 SOL1.27M0.1846 SOL$16.44yrbsY...4Ssko
Mar 13 05:46 AM
PSYCHOSIS / SOLBuy$0.0412930.061451 SOL1.35K0.031963 SOL$0.01755aw9D...RCnm5
Mar 13 05:46 AM
PSYCHOSIS / SOLSell$0.0412880.061446 SOL1.65M0.2384 SOL$21.2347qSz...gZf5L
Mar 13 05:46 AM
PSYCHOSIS / SOLBuy$0.0412980.061457 SOL1.53K0.032228 SOL$0.0198SWbED...EKewx
Mar 13 05:46 AM
PSYCHOSIS / SOLBuy$0.0412980.061457 SOL1.99K0.032900 SOL$0.02585eY8Y...ARqGB
Mar 13 05:46 AM
PSYCHOSIS / SOLSell$0.0412920.061451 SOL941.86K0.1366 SOL$12.173WBq2...rkV34
Mar 13 05:46 AM
PSYCHOSIS / SOLSell$0.0412970.061456 SOL1.88M0.2736 SOL$24.374qiTv...q73et
Mar 13 05:46 AM
PSYCHOSIS / SOLBuy$0.0413070.061468 SOL1.98K0.032899 SOL$0.025825EdP...BeaBu
Mar 13 05:46 AM
PSYCHOSIS / SOLBuy$0.0413060.061466 SOL1.04M0.1525 SOL$13.583q7xY...SeDWB
Mar 13 05:46 AM
PSYCHOSIS / SOLBuy$0.0413040.061464 SOL1.14K0.031670 SOL$0.01493h3ts...Ni8Tk
Mar 13 05:46 AM
PSYCHOSIS / SOLBuy$0.0413040.061464 SOL1.43K0.032091 SOL$0.01864DMeA...RCqJs
Mar 13 05:46 AM
PSYCHOSIS / SOLSell$0.0413000.061459 SOL1.67M0.2437 SOL$21.702x36Q...YY53X
Mar 13 05:46 AM
PSYCHOSIS / SOLBuy$0.0413090.061470 SOL1.32K0.031935 SOL$0.01722pbzj...u2sEk
Mar 13 05:46 AM
PSYCHOSIS / SOLBuy$0.0413070.061468 SOL1.30M0.1901 SOL$16.93uoJZF...LZdee
Mar 13 05:46 AM
PSYCHOSIS / SOLBuy$0.0413050.061465 SOL1.26K0.031844 SOL$0.01643mkU5...2NGgT
Mar 13 05:46 AM
PSYCHOSIS / SOLSell$0.0413010.061461 SOL1.95M0.2849 SOL$25.3833JMp...KWwEW
Mar 13 05:46 AM
PSYCHOSIS / SOLSell$0.0413050.061465 SOL782.370.031146 SOL$0.01023zhxJ...9P2tD
Mar 13 05:46 AM
PSYCHOSIS / SOLBuy$0.0413120.061473 SOL742.990.031094 SOL$0.0297434MbaP...WxBzq
Mar 13 05:46 AM
PSYCHOSIS / SOLBuy$0.0413120.061473 SOL1.04K0.031537 SOL$0.013732uEf...jbaAp
Mar 13 05:46 AM
PSYCHOSIS / SOLSell$0.0413080.061468 SOL1.80M0.2644 SOL$23.552TQ9C...oKnED
Mar 13 05:46 AM
PSYCHOSIS / SOLBuy$0.0413150.061477 SOL1.41M0.2079 SOL$18.524so9g...2KCkV
Mar 13 05:46 AM
PSYCHOSIS / SOLBuy$0.0413130.061474 SOL1.54K0.032269 SOL$0.02024bvM4...Kq7Hr
Mar 13 05:46 AM
PSYCHOSIS / SOLBuy$0.0413130.061474 SOL1.13K0.031661 SOL$0.014831aXy...ECuPN
Mar 13 05:46 AM
PSYCHOSIS / SOLSell$0.0413090.061469 SOL1.85M0.2714 SOL$24.183usFN...tLr12
Mar 13 05:46 AM
PSYCHOSIS / SOLBuy$0.0413180.061479 SOL1.03M0.1524 SOL$13.583xqjF...9vYAR
Mar 13 05:46 AM
PSYCHOSIS / SOLBuy$0.0413160.061477 SOL1.31K0.031942 SOL$0.01732wJRA...qT2cZ
Mar 13 05:46 AM
PSYCHOSIS / SOLSell$0.0413090.061469 SOL8.03K0.021180 SOL$0.10514tU7c...yNzUy
Mar 13 05:46 AM
PSYCHOSIS / SOLBuy$0.0413160.061477 SOL1.18K0.031746 SOL$0.01553xmzn...2BYaN
Mar 13 05:46 AM
PSYCHOSIS / SOLBuy$0.0413160.061477 SOL903.690.031335 SOL$0.011967GiF...hxdQJ
Mar 13 05:46 AM
PSYCHOSIS / SOLSell$0.0413100.061471 SOL1.15M0.1685 SOL$15.00SsigJ...MEJ4s
Mar 13 05:46 AM
PSYCHOSIS / SOLBuy$0.0413200.061482 SOL1.30K0.031922 SOL$0.0171eTuKi...7Gmw4
Mar 13 05:46 AM
PSYCHOSIS / SOLBuy$0.0413180.061480 SOL976.17K0.1444 SOL$12.8636gFv...x5oEn
Mar 13 05:46 AM
PSYCHOSIS / SOLBuy$0.0413160.061478 SOL1.91K0.032825 SOL$0.02525cnen...Zmxrw
Mar 13 05:46 AM
PSYCHOSIS / SOLSell$0.0413130.061474 SOL2.21M0.3261 SOL$29.04t7S1G...ct33V
Mar 13 05:46 AM
PSYCHOSIS / SOLBuy$0.0413240.061486 SOL1.54K0.032296 SOL$0.0204und4k...zy349
Mar 13 05:46 AM
PSYCHOSIS / SOLSell$0.0413190.061481 SOL1.53M0.2272 SOL$20.244x6KG...Dciv6
Mar 13 05:46 AM
PSYCHOSIS / SOLBuy$0.0413270.061490 SOL1.38M0.2062 SOL$18.364aPkt...QMHYP
Mar 13 05:46 AM
PSYCHOSIS / SOLBuy$0.0413240.061487 SOL1.92K0.032850 SOL$0.02543Gfaq...M2Ev5
Mar 13 05:46 AM
PSYCHOSIS / SOLSell$0.0413200.061482 SOL1.71M0.2526 SOL$22.504YsAz...2irfM
Mar 13 05:46 AM
PSYCHOSIS / SOLSell$0.0413270.061490 SOL2.57M0.3833 SOL$34.1435y7N...JQYfi
Mar 13 05:46 AM
PSYCHOSIS / SOLBuy$0.0413390.061503 SOL1.93K0.032897 SOL$0.02583hanw...V29WD
Mar 13 05:46 AM
PSYCHOSIS / SOLBuy$0.0413390.061503 SOL740.520.031113 SOL$0.0299134naup...pjd5M
Mar 13 05:46 AM
PSYCHOSIS / SOLSell$0.0413350.061499 SOL1.88M0.2817 SOL$25.105X9Y2...yKMEr
Mar 13 05:46 AM
PSYCHOSIS / SOLBuy$0.0413460.061511 SOL1.94K0.032927 SOL$0.02612YKGm...HoCH9
Mar 13 05:46 AM
PSYCHOSIS / SOLBuy$0.0413430.061508 SOL1.62M0.2449 SOL$21.812rFbP...hPgPX
Mar 13 05:46 AM
PSYCHOSIS / SOLSell$0.0413380.061502 SOL2.94M0.4421 SOL$39.38eRbHC...BQ6b9
Mar 13 05:46 AM
PSYCHOSIS / SOLBuy$0.0413500.061516 SOL685.890.031040 SOL$0.0292594SEAF...bs6Ta
Mar 13 05:46 AM
PSYCHOSIS / SOLBuy$0.0413500.061516 SOL1.78K0.032700 SOL$0.02403RJe2...GucLX
Mar 13 05:46 AM
PSYCHOSIS / SOLBuy$0.0413500.061516 SOL1.23K0.031871 SOL$0.01673J2Yk...XqYuj
Mar 13 05:46 AM
PSYCHOSIS / SOLBuy$0.0413490.061514 SOL985.98K0.1492 SOL$13.2937BrX...bonKQ
Mar 13 05:46 AM
PSYCHOSIS / SOLSell$0.0413420.061506 SOL1.35M0.2031 SOL$18.0946s5K...xqxYL
Mar 13 05:46 AM
PSYCHOSIS / SOLBuy$0.0413520.061517 SOL1.76K0.032672 SOL$0.02384prxa...5uDeM
Mar 13 05:46 AM
PSYCHOSIS / SOLSell$0.0413470.061513 SOL1.81M0.2737 SOL$24.3833hyX...ApdM6
Mar 13 05:46 AM
PSYCHOSIS / SOLBuy$0.0413580.061525 SOL893.110.031362 SOL$0.01215XL6d...G7FHv
Mar 13 05:46 AM
PSYCHOSIS / SOLBuy$0.0413580.061525 SOL1.18K0.031792 SOL$0.016023oTs...veucJ
Mar 13 05:46 AM
PSYCHOSIS / SOLSell$0.0413540.061521 SOL2.17M0.3303 SOL$29.424Lpqh...9SNZK
Mar 13 05:46 AM
PSYCHOSIS / SOLBuy$0.0413640.061531 SOL1.20M0.1831 SOL$16.3124JTT...YL6NF
Mar 13 05:46 AM
PSYCHOSIS / SOLBuy$0.0413610.061529 SOL971.640.031485 SOL$0.0132RqFQJ...5tdcz
Mar 13 05:46 AM
PSYCHOSIS / SOLSell$0.0413580.061524 SOL1.95M0.2971 SOL$26.462cz5V...naXwT
Mar 13 05:46 AM
PSYCHOSIS / SOLBuy$0.0413680.061536 SOL1.14K0.031749 SOL$0.01563YLME...AWHjm
Mar 13 05:46 AM
PSYCHOSIS / SOLBuy$0.0413680.061536 SOL843.140.031295 SOL$0.011565Fqg...UNoYu
Mar 13 05:46 AM
PSYCHOSIS / SOLBuy$0.0413650.061533 SOL1.82M0.2791 SOL$24.865Mq7f...jzXai
Mar 13 05:46 AM
PSYCHOSIS / SOLBuy$0.0413620.061529 SOL1.06K0.031621 SOL$0.01441LV3h...UTMAf
Mar 13 05:46 AM
PSYCHOSIS / SOLSell$0.0413590.061525 SOL2.27M0.3466 SOL$30.8757ZiR...rpzAK
Mar 13 05:46 AM
PSYCHOSIS / SOLSell$0.0413650.061533 SOL1.60M0.2454 SOL$21.863QkXo...FV7fJ
Mar 13 05:46 AM
PSYCHOSIS / SOLSell$0.0413730.061542 SOL2.65M0.4082 SOL$36.364Qunt...JsjyB
Mar 13 05:46 AM
PSYCHOSIS / SOLBuy$0.0413860.061556 SOL1.85K0.032872 SOL$0.02564424Q...ZswLy
Mar 13 05:46 AM
PSYCHOSIS / SOLBuy$0.0413860.061556 SOL742.540.031155 SOL$0.01034zTpC...YAsc1
Mar 13 05:46 AM
PSYCHOSIS / SOLBuy$0.0413830.061552 SOL1.51M0.2350 SOL$20.932hXrE...7U7px
Mar 13 05:46 AM
PSYCHOSIS / SOLSell$0.0413770.061545 SOL2.28M0.3527 SOL$31.413jg4i...ZxKPh
Mar 13 05:46 AM
PSYCHOSIS / SOLBuy$0.0413880.061559 SOL712.740.031111 SOL$0.0298922xybn...jr8J7
Mar 13 05:46 AM
PSYCHOSIS / SOLBuy$0.0413880.061559 SOL664.490.031036 SOL$0.02922352178...gEWbk
Mar 13 05:46 AM
PSYCHOSIS / SOLSell$0.0413850.061555 SOL2.14M0.3333 SOL$29.682DrJP...T6HhB
Mar 13 05:46 AM
PSYCHOSIS / SOLBuy$0.0413960.061568 SOL1.68K0.032625 SOL$0.0234Qc5LB...T29eS
Mar 13 05:46 AM
PSYCHOSIS / SOLBuy$0.0413930.061564 SOL1.65M0.2587 SOL$23.0447H2T...tN1Ni
Mar 13 05:46 AM
PSYCHOSIS / SOLBuy$0.0413900.061561 SOL966.220.031508 SOL$0.01344Dpyy...Lsg4P
Mar 13 05:46 AM
PSYCHOSIS / SOLSell$0.0413850.061555 SOL1.48M0.2297 SOL$20.465fGkF...VNMgL
Mar 13 05:46 AM
PSYCHOSIS / SOLBuy$0.0413960.061567 SOL1.31K0.032047 SOL$0.0182yMRtA...Q3HAU
Mar 13 05:46 AM
PSYCHOSIS / SOLSell$0.0413920.061563 SOL2.15M0.3358 SOL$29.915UZJH...Dptwj
Mar 13 05:46 AM
PSYCHOSIS / SOLBuy$0.0414010.061572 SOL1.57M0.2462 SOL$21.934sET5...vuKX5
Mar 13 05:46 AM
PSYCHOSIS / SOLBuy$0.0413980.061569 SOL675.750.031061 SOL$0.02944253xmi...VngTf
Mar 13 05:46 AM
PSYCHOSIS / SOLBuy$0.0413980.061569 SOL1.54K0.032420 SOL$0.02162MvPa...vP954
Mar 13 05:46 AM
PSYCHOSIS / SOLSell$0.0413960.061567 SOL2.98M0.4672 SOL$41.625CpxY...LBPF2
Mar 13 05:46 AM
PSYCHOSIS / SOLBuy$0.0414090.061582 SOL1.69K0.032680 SOL$0.02392kqdP...A6g3d
Mar 13 05:46 AM
PSYCHOSIS / SOLSell$0.0414060.061579 SOL2.76M0.4360 SOL$38.834bApw...D2DYA
Mar 13 05:46 AM
PSYCHOSIS / SOLBuy$0.0414170.061591 SOL1.23M0.1959 SOL$17.455zTTn...tQQPe
Mar 13 05:46 AM
PSYCHOSIS / SOLBuy$0.0414150.061588 SOL1.49K0.032362 SOL$0.02103MAt5...tP99M