Save Vaughn

Save Vaughn Price (Vaughn)

Date	Market	Type	Price (USD)	Price	Vaughn	2nd ASSET	Total	TXN
Mar 14 06:16 PM	Vaughn / SOL	Sell	$0.0₉2460	0.0₁₁2832 SOL	40.10M	0.0₃1136 SOL	$0.0₂9862	35mvj...NW1US
Mar 12 11:19 AM	Vaughn / SOL	Sell	$0.0₉3518	0.0₁₁4047 SOL	110.68M	0.0₃4479 SOL	$0.0389	3FVLw...MEALK
Mar 12 07:35 AM	Vaughn / SOL	Buy	$0.0₉4324	0.0₁₁5048 SOL	19.81M	0.0₃1000 SOL	$0.0₂8566	21vhB...yaQ9F
Mar 12 07:35 AM	Vaughn / SOL	Buy	$0.0₉1783	0.0₁₁2081 SOL	480.65M	0.0₂1000 SOL	$0.0857	3cgNB...2ytWZ
Mar 12 07:35 AM	Vaughn / SOL	Sell	$0.0₉1692	0.0₁₁1976 SOL	462.16M	0.0₃9130 SOL	$0.0782	jgHco...Xt4nm
Mar 12 05:15 AM	Vaughn / SOL	Sell	$0.0₉4179	0.0₁₁4911 SOL	47.25M	0.0₃2320 SOL	$0.0197	Soxci...Xg6J5
Mar 12 04:46 AM	Vaughn / SOL	Buy	$0.0₉2279	0.0₁₁2679 SOL	373.34M	0.0₂1000 SOL	$0.0851	3t4KH...R6rmB
Mar 12 04:46 AM	Vaughn / SOL	Sell	$0.0₉1947	0.0₁₁2288 SOL	315.90M	0.0₃7226 SOL	$0.0615	4Q8qB...tPsFG
Mar 12 03:30 AM	Vaughn / SOL	Sell	$0.0₉4378	0.0₁₁5136 SOL	81.50M	0.0₃4186 SOL	$0.0357	f445K...goxNF
Mar 12 02:47 AM	Vaughn / SOL	Buy	$0.0₉5263	0.0₁₁6147 SOL	16.27M	0.0₃1000 SOL	$0.0₂8563	2SWcF...V9CKD
Mar 12 02:47 AM	Vaughn / SOL	Sell	$0.0₉5676	0.0₁₁6629 SOL	40.10M	0.0₃2658 SOL	$0.0228	21nvQ...cshC8
Mar 12 02:47 AM	Vaughn / SOL	Buy	$0.0₉6343	0.0₁₁7408 SOL	5.40M	0.0₄4000 SOL	$0.0₂3426	5s74u...rdqeJ
Mar 12 02:46 AM	Vaughn / SOL	Buy	$0.0₉5385	0.0₁₁6287 SOL	47.25M	0.0₃2970 SOL	$0.0254	4k5Q4...WYyad
Mar 12 02:46 AM	Vaughn / SOL	Buy	$0.0₉2438	0.0₁₁2847 SOL	315.90M	0.0₃8991 SOL	$0.0770	nyJ26...G1kVT
Mar 12 02:46 AM	Vaughn / SOL	Buy	$0.0₉1149	0.0₁₁1341 SOL	74.59M	0.0₃1000 SOL	$0.0₂8566	3au9t...MmpAb
Mar 12 02:46 AM	Vaughn / SOL	Sell	$0.0₉1133	0.0₁₁1322 SOL	66.68M	0.0₄8816 SOL	$0.0₂7551	267Lq...QNKTb
Mar 12 02:46 AM	Vaughn / SOL	Buy	$0.0₉1120	0.0₁₁1308 SOL	76.50M	0.0₃1000 SOL	$0.0₂8566	3CPMS...ZHHi2
Mar 12 02:46 AM	Vaughn / SOL	Sell	$0.0₉4873	0.0₁₁5689 SOL	594.66M	0.0₂3383 SOL	$0.2897	5MQ2r...J6bLz
Mar 12 02:46 AM	Vaughn / SOL	Buy	$0.0₈2316	0.0₁₀2704 SOL	3.70M	0.0₃1000 SOL	$0.0₂8566	2mVS5...itNCM
Mar 12 02:46 AM	Vaughn / SOL	Buy	$0.0₈1447	0.0₁₀1689 SOL	88.81M	0.0₂1500 SOL	$0.1285	58mb5...pjadz
Mar 12 02:46 AM	Vaughn / SOL	Buy	$0.0₉5781	0.0₁₁6749 SOL	148.18M	0.0₂1000 SOL	$0.0857	4LDez...JX3Xn
Mar 12 02:46 AM	Vaughn / SOL	Buy	$0.0₉1441	0.0₁₁1682 SOL	594.66M	0.0₂1000 SOL	$0.0857	2D2s1...Kh7NN
Mar 12 02:46 AM	Vaughn / SOL	Sell	$0.0₆1565	0.0₈1828 SOL	990.00M	1.81 SOL	$154.93	54hou...KQcj7
Mar 12 02:46 AM	Vaughn / SOL	Sell	$0.0₃4328	0.0₅5053 SOL	48.11K	0.2431 SOL	$20.82	4KqXC...tuKbw
Mar 12 02:46 AM	Vaughn / SOL	Buy	$0.0₃4346	0.0₅5074 SOL	40.49K	0.2054 SOL	$17.60	2rPRk...4iwjr
Mar 12 02:46 AM	Vaughn / SOL	Sell	$0.0₃4337	0.0₅5065 SOL	41.26K	0.2090 SOL	$17.90	5PRvn...9B4zZ
Mar 12 02:46 AM	Vaughn / SOL	Buy	$0.0₃4352	0.0₅5082 SOL	36.05K	0.1832 SOL	$15.69	w95HT...MsGZb
Mar 12 02:46 AM	Vaughn / SOL	Sell	$0.0₃4425	0.0₅5167 SOL	102.29K	0.5285 SOL	$45.26	4x9Qr...V8DcE
Mar 12 02:46 AM	Vaughn / SOL	Sell	$0.0₃4555	0.0₅5318 SOL	257.48	0.0₂1370 SOL	$0.1173	58meV...4pK4F
Mar 12 02:46 AM	Vaughn / SOL	Buy	$0.0₃4513	0.0₅5269 SOL	40.02K	0.2109 SOL	$18.06	2DbuD...UvKcZ
Mar 12 02:46 AM	Vaughn / SOL	Sell	$0.0₃4454	0.0₅5201 SOL	905.05	0.0₂4707 SOL	$0.4031	ziXTn...c14QS
Mar 12 02:46 AM	Vaughn / SOL	Sell	$0.0₃4559	0.0₅5323 SOL	80.80K	0.4300 SOL	$36.83	46aEE...SxZAF
Mar 12 02:46 AM	Vaughn / SOL	Buy	$0.0₃4583	0.0₅5351 SOL	68.98K	0.3691 SOL	$31.61	464vJ...EHxSt
Mar 12 02:46 AM	Vaughn / SOL	Sell	$0.0₃4540	0.0₅5301 SOL	42.86K	0.2271 SOL	$19.45	2Sfhd...cKqqi
Mar 12 02:46 AM	Vaughn / SOL	Sell	$0.0₃4595	0.0₅5366 SOL	113.47	0.0₃6088 SOL	$0.0521	4S48G...Q11Jw
Mar 12 02:46 AM	Vaughn / SOL	Buy	$0.0₃4580	0.0₅5348 SOL	18.51K	0.0990 SOL	$8.48	U1PyQ...4jamK
Mar 12 02:46 AM	Vaughn / SOL	Buy	$0.0₃4528	0.0₅5287 SOL	22.07K	0.1167 SOL	$9.99	2YQZQ...mQuSt
Mar 12 02:46 AM	Vaughn / SOL	Buy	$0.0₃4449	0.0₅5195 SOL	39.85K	0.2070 SOL	$17.73	2N97Q...gC8Lo
Mar 12 02:46 AM	Vaughn / SOL	Buy	$0.0₃4382	0.0₅5116 SOL	14.84K	0.0759 SOL	$6.50	2xaY6...JTH14
Mar 12 02:46 AM	Vaughn / SOL	Sell	$0.0₃4532	0.0₅5292 SOL	140.85K	0.7453 SOL	$63.83	2Rmve...qZM7Q
Mar 12 02:46 AM	Vaughn / SOL	Sell	$0.0₃4717	0.0₅5508 SOL	56.26	0.0₃3099 SOL	$0.0265	2f5jg...CQgHB
Mar 12 02:46 AM	Vaughn / SOL	Sell	$0.0₃4718	0.0₅5508 SOL	67.53	0.0₃3720 SOL	$0.0319	z4Gq1...iUgmk
Mar 12 02:46 AM	Vaughn / SOL	Sell	$0.0₃4721	0.0₅5513 SOL	2.81K	0.0155 SOL	$1.33	5gQda...ECS72
Mar 12 02:46 AM	Vaughn / SOL	Sell	$0.0₃4758	0.0₅5556 SOL	23.67K	0.1315 SOL	$11.26	3ffC2...XGxwt
Mar 12 02:46 AM	Vaughn / SOL	Sell	$0.0₃4790	0.0₅5593 SOL	1.27	0.0₅7126 SOL	$0.0₃6103	3rfJZ...t4q3H
Mar 12 02:46 AM	Vaughn / SOL	Buy	$0.0₃4763	0.0₅5562 SOL	26.91K	0.1496 SOL	$12.82	RYrLc...Jd19A
Mar 12 02:46 AM	Vaughn / SOL	Sell	$0.0₃4801	0.0₅5606 SOL	61.19K	0.3430 SOL	$29.38	27SeV...xY1tn
Mar 12 02:46 AM	Vaughn / SOL	Sell	$0.0₃4890	0.0₅5709 SOL	1.06K	0.0₂6078 SOL	$0.5204	rdJdf...YykbP
Mar 12 02:46 AM	Vaughn / SOL	Buy	$0.0₃4827	0.0₅5637 SOL	51.53K	0.2904 SOL	$24.87	4iAB1...B67xk
Mar 12 02:46 AM	Vaughn / SOL	Buy	$0.0₃4708	0.0₅5497 SOL	34.75K	0.1910 SOL	$16.36	5YNyu...rtFiX
Mar 12 02:46 AM	Vaughn / SOL	Sell	$0.0₃4655	0.0₅5436 SOL	3.10K	0.0169 SOL	$1.44	1Pe4s...ERJ2X
Mar 12 02:46 AM	Vaughn / SOL	Sell	$0.0₃4725	0.0₅5517 SOL	48.14K	0.2656 SOL	$22.74	KmtZZ...teYjr
Mar 12 02:46 AM	Vaughn / SOL	Sell	$0.0₃4794	0.0₅5597 SOL	1.62K	0.0₂9087 SOL	$0.7782	625bG...dAnR2
Mar 12 02:46 AM	Vaughn / SOL	Buy	$0.0₃4770	0.0₅5570 SOL	25.32K	0.1410 SOL	$12.08	XwP4S...dFjF8
Mar 12 02:46 AM	Vaughn / SOL	Buy	$0.0₃4626	0.0₅5401 SOL	81.52K	0.4403 SOL	$37.71	3kBNM...NefHx
Mar 12 02:46 AM	Vaughn / SOL	Sell	$0.0₃4515	0.0₅5272 SOL	4.10K	0.0216 SOL	$1.85	4JP36...Lu62c
Mar 12 02:46 AM	Vaughn / SOL	Buy	$0.0₃4399	0.0₅5136 SOL	104.71K	0.5378 SOL	$46.06	Zvn1d...VmGbL
Mar 12 02:46 AM	Vaughn / SOL	Sell	$0.0₃4360	0.0₅5091 SOL	80.47K	0.4096 SOL	$35.08	2f7ia...V3XoS
Mar 12 02:46 AM	Vaughn / SOL	Sell	$0.0₃4460	0.0₅5208 SOL	1.23K	0.0₂6427 SOL	$0.5503	1dbWq...PGWh8
Mar 12 02:46 AM	Vaughn / SOL	Buy	$0.0₃4395	0.0₅5132 SOL	61.11K	0.3136 SOL	$26.86	31g6r...nLWbH
Mar 12 02:46 AM	Vaughn / SOL	Buy	$0.0₃4267	0.0₅4983 SOL	45.06K	0.2245 SOL	$19.23	5S6dt...YPqm9
Mar 12 02:46 AM	Vaughn / SOL	Sell	$0.0₃4350	0.0₅5080 SOL	121.09K	0.6150 SOL	$52.67	3u6dx...HudAi
Mar 12 02:46 AM	Vaughn / SOL	Sell	$0.0₃4500	0.0₅5254 SOL	580.36	0.0₂3050 SOL	$0.2611	Uq3Rv...irbxj
Mar 12 02:46 AM	Vaughn / SOL	Sell	$0.0₃4502	0.0₅5257 SOL	1.25K	0.0₂6579 SOL	$0.5634	AuLHZ...iskXx
Mar 12 02:46 AM	Vaughn / SOL	Sell	$0.0₃4658	0.0₅5439 SOL	117.28K	0.6378 SOL	$54.63	5y5At...F7S9i
Mar 12 02:46 AM	Vaughn / SOL	Buy	$0.0₃4795	0.0₅5598 SOL	23.78K	0.1331 SOL	$11.40	2Abxq...HGio7
Mar 12 02:46 AM	Vaughn / SOL	Sell	$0.0₃4919	0.0₅5744 SOL	117.08K	0.6725 SOL	$57.59	4jsbe...Tipwj
Mar 12 02:46 AM	Vaughn / SOL	Sell	$0.0₃5093	0.0₅5947 SOL	509.00	0.0₂3027 SOL	$0.2592	474tH...BdHeA
Mar 12 02:46 AM	Vaughn / SOL	Sell	$0.0₃5094	0.0₅5948 SOL	74.34	0.0₃4422 SOL	$0.0379	4DM7T...BpRM6
Mar 12 02:46 AM	Vaughn / SOL	Buy	$0.0₃5044	0.0₅5889 SOL	40.06K	0.2359 SOL	$20.21	u4Xhg...vZMHE
Mar 12 02:46 AM	Vaughn / SOL	Sell	$0.0₃4974	0.0₅5808 SOL	144.75	0.0₃8407 SOL	$0.0720	5PhBG...1da3i
Mar 12 02:46 AM	Vaughn / SOL	Sell	$0.0₃4974	0.0₅5807 SOL	1.43	0.0₅8299 SOL	$0.0₃7108	2GvfR...AR6Cn
Mar 12 02:46 AM	Vaughn / SOL	Sell	$0.0₃4983	0.0₅5818 SOL	5.76K	0.0335 SOL	$2.87	2qqgy...TMFes
Mar 12 02:46 AM	Vaughn / SOL	Buy	$0.0₃4924	0.0₅5749 SOL	52.61K	0.3025 SOL	$25.90	2jwec...LJ2d9
Mar 12 02:46 AM	Vaughn / SOL	Sell	$0.0₃4838	0.0₅5649 SOL	175.74	0.0₃9928 SOL	$0.0850	68P7S...1fEao
Mar 12 02:46 AM	Vaughn / SOL	Sell	$0.0₃4839	0.0₅5650 SOL	73.19	0.0₃4135 SOL	$0.0354	2vPik...Hgchm
Mar 12 02:46 AM	Vaughn / SOL	Buy	$0.0₃4828	0.0₅5637 SOL	14.59K	0.0822 SOL	$7.04	hjADz...9XLyz
Mar 12 02:46 AM	Vaughn / SOL	Sell	$0.0₃4797	0.0₅5602 SOL	3.33	0.0₄1863 SOL	$0.0₂1596	3r84R...d3p2Z
Mar 12 02:46 AM	Vaughn / SOL	Buy	$0.0₃4692	0.0₅5478 SOL	84.12K	0.4608 SOL	$39.46	522jQ...pLBa2
Mar 12 02:46 AM	Vaughn / SOL	Buy	$0.0₃4534	0.0₅5294 SOL	34.92K	0.1849 SOL	$15.83	3neTc...iDbS4
Mar 12 02:46 AM	Vaughn / SOL	Sell	$0.0₃4559	0.0₅5324 SOL	61.42K	0.3270 SOL	$28.00	3VPsE...Z5PyT
Mar 12 02:46 AM	Vaughn / SOL	Sell	$0.0₃4648	0.0₅5427 SOL	6.03K	0.0327 SOL	$2.80	2owhS...aWypi
Mar 12 02:46 AM	Vaughn / SOL	Buy	$0.0₃4520	0.0₅5277 SOL	111.86K	0.5903 SOL	$50.55	4M2ko...eq6vd
Mar 12 02:46 AM	Vaughn / SOL	Buy	$0.0₃4260	0.0₅4974 SOL	100.13K	0.4980 SOL	$42.65	XxKoR...mjDVx
Mar 12 02:46 AM	Vaughn / SOL	Sell	$0.0₃4138	0.0₅4832 SOL	2.32K	0.0112 SOL	$0.9610	5hdBy...RJCqD
Mar 12 02:46 AM	Vaughn / SOL	Sell	$0.0₃4141	0.0₅4835 SOL	43.83	0.0₃2119 SOL	$0.0181	5gPzF...LTTcK
Mar 12 02:46 AM	Vaughn / SOL	Buy	$0.0₃4105	0.0₅4793 SOL	39.81K	0.1908 SOL	$16.34	3pP7W...j7QwX
Mar 12 02:46 AM	Vaughn / SOL	Sell	$0.0₃4218	0.0₅4926 SOL	146.17K	0.7199 SOL	$61.65	5D3X8...LBJ67
Mar 12 02:46 AM	Vaughn / SOL	Sell	$0.0₃4400	0.0₅5137 SOL	7.50K	0.0385 SOL	$3.30	yVKhc...bekgP
Mar 12 02:46 AM	Vaughn / SOL	Buy	$0.0₃4388	0.0₅5124 SOL	23.87K	0.1223 SOL	$10.47	3Pi6B...9B1y9
Mar 12 02:46 AM	Vaughn / SOL	Sell	$0.0₃4351	0.0₅5081 SOL	507.29	0.0₂2578 SOL	$0.2207	2mGwa...MLWWD
Mar 12 02:46 AM	Vaughn / SOL	Buy	$0.0₃4294	0.0₅5014 SOL	55.79K	0.2797 SOL	$23.95	2crSc...jAbCT
Mar 12 02:46 AM	Vaughn / SOL	Buy	$0.0₃4169	0.0₅4868 SOL	51.45K	0.2505 SOL	$21.45	5s3Qx...sEqhx
Mar 12 02:46 AM	Vaughn / SOL	Sell	$0.0₃4186	0.0₅4888 SOL	73.38K	0.3586 SOL	$30.71	4ykwP...UHXra
Mar 12 02:46 AM	Vaughn / SOL	Sell	$0.0₃4328	0.0₅5054 SOL	48.21K	0.2436 SOL	$20.86	3Hc7X...U4xrn
Mar 12 02:46 AM	Vaughn / SOL	Sell	$0.0₃4386	0.0₅5122 SOL	65.75	0.0₃3368 SOL	$0.0288	AXR9F...6fSbh
Mar 12 02:46 AM	Vaughn / SOL	Sell	$0.0₃4386	0.0₅5122 SOL	6.52	0.0₄3341 SOL	$0.0₂2862	9uFgd...7LrHn
Mar 12 02:46 AM	Vaughn / SOL	Buy	$0.0₃4366	0.0₅5098 SOL	23.98K	0.1222 SOL	$10.47	3tGw3...9Mm9F
Mar 12 02:46 AM	Vaughn / SOL	Buy	$0.0₃4223	0.0₅4931 SOL	97.47K	0.4806 SOL	$41.15	2Z8gE...57RGv
Mar 12 02:46 AM	Vaughn / SOL	Sell	$0.0₃4145	0.0₅4840 SOL	37.21K	0.1801 SOL	$15.42	3B54q...mdsXm

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
Vaughn/SOL		3d	$0.0₉2460	1	$0.0₂9862	-	-	0,00%	$0.1254

What is the price of Save Vaughn (Vaughn)?

The current price for Save Vaughn (Vaughn) on the Solana chain is $0.0₉2460. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Save Vaughn (Vaughn)?

The Fully Diluted Valuation (FDV) of Save Vaughn (Vaughn) is $0.1254. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Save Vaughn (Vaughn)?

You can buy Save Vaughn on decentralized exchanges (DEXes) on the Solana chain. Check the Save Vaughn Liquidity pools to see all available Vaughn trading pairs and choose the pool with the best liquidity.

What is Save Vaughn (Vaughn) liquidity?

The total liquidity for Save Vaughn (Vaughn) across all pools on Solana is $0.3699. Liquidity is spread across pools, providing traders with multiple options for swapping Vaughn.

What is Vaughn, Save Vaughn?

Save Vaughn (Vaughn) is a cryptocurrency token deployed on the Solana blockchain. The current value of Vaughn is $0.0₉2460. Visit the Description tab for more details about this project.

How to trade Vaughn?

You can buy or sell Vaughn on the Solana chain through any of available Vaughn Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Save Vaughn

Save Vaughn (Vaughn) is a cryptocurrency token on the Solana blockchain. The current price is $0.092460 with a fully diluted valuation of $0.1254.

Vaughn/SOL on Meteora DAAM V2

Save Vaughn (Vaughn)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Save Vaughn

About Save Vaughn