Hands (HANDS)
The live Hands price today is $0.059209, with a 24-hour trading volume of $11.40K. HANDS has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.059209
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $8.33K
- 24h Volume
- $11.40K
- 24h Transactions
- 568
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/HANDS on PumpSwapRecent Transactions
- : 4899560392839 HANDS for -515748183 SOL
- : -2732851109306 HANDS for 285400672 SOL
- : -3431806108260 HANDS for 360852674 SOL
- : -283718475409 HANDS for 29956054 SOL
- : 4947895052679 HANDS for -522582780 SOL
- : -2594365525076 HANDS for 271789183 SOL
- : -1888935351454 HANDS for 198873796 SOL
- : -3772228395835 HANDS for 399665448 SOL
- : -168774573752 HANDS for 17960194 SOL
- : -4281335014855 HANDS for 457877607 SOL
Hands
Hands Price (HANDS)
| Date | Market | Type | Price (USD) | Price | HANDS | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 15 01:41 PM | HANDS / SOL | Buy | $0.059209 | 0.061053 SOL | 4.90M | 0.5157 SOL | $45.12 | 3gsjp...5BjUn |
Mar 15 01:41 PM | HANDS / SOL | Sell | $0.059136 | 0.061045 SOL | 2.73M | 0.2854 SOL | $24.97 | 51DvZ...Kg4Jm |
Mar 15 01:41 PM | HANDS / SOL | Sell | $0.059199 | 0.061052 SOL | 3.43M | 0.3609 SOL | $31.57 | 5bRaU...34WTQ |
Mar 15 01:41 PM | HANDS / SOL | Sell | $0.059237 | 0.061056 SOL | 283.72K | 0.0300 SOL | $2.62 | 2T3Kz...NRJih |
Mar 15 01:41 PM | HANDS / SOL | Buy | $0.059240 | 0.061057 SOL | 4.95M | 0.5226 SOL | $45.71 | 4FQup...kXRA6 |
Mar 15 01:41 PM | HANDS / SOL | Sell | $0.059165 | 0.061048 SOL | 2.59M | 0.2718 SOL | $23.78 | 2ARLK...V2iSM |
Mar 15 01:41 PM | HANDS / SOL | Sell | $0.059210 | 0.061053 SOL | 1.89M | 0.1989 SOL | $17.40 | 3YvdE...BGMXr |
Mar 15 01:41 PM | HANDS / SOL | Sell | $0.059269 | 0.061060 SOL | 3.77M | 0.3997 SOL | $34.96 | 3mN68...A2T4N |
Mar 15 01:41 PM | HANDS / SOL | Sell | $0.059309 | 0.061065 SOL | 168.77K | 0.0180 SOL | $1.57 | 28aAq...oUz2E |
Mar 15 01:41 PM | HANDS / SOL | Sell | $0.059356 | 0.061070 SOL | 4.28M | 0.4579 SOL | $40.05 | 5q4kz...L9jGE |
Mar 15 01:41 PM | HANDS / SOL | Sell | $0.059404 | 0.061075 SOL | 307.93K | 0.0331 SOL | $2.90 | 3vWDg...EMhUa |
Mar 15 01:41 PM | HANDS / SOL | Buy | $0.059418 | 0.061077 SOL | 3.87M | 0.4169 SOL | $36.47 | 5aT4V...esaXY |
Mar 15 01:41 PM | HANDS / SOL | Buy | $0.059332 | 0.061067 SOL | 4.34M | 0.4627 SOL | $40.48 | 3yw1a...Ajdrz |
Mar 15 01:41 PM | HANDS / SOL | Buy | $0.059242 | 0.061057 SOL | 4.20M | 0.4435 SOL | $38.79 | 45fN1...FkdQq |
Mar 15 01:41 PM | HANDS / SOL | Sell | $0.059152 | 0.061047 SOL | 327.38K | 0.0343 SOL | $3.00 | 317Jw...kGTD6 |
Mar 15 01:41 PM | HANDS / SOL | Sell | $0.059173 | 0.061049 SOL | 1.77M | 0.1853 SOL | $16.21 | 4suRK...NzB3P |
Mar 15 01:41 PM | HANDS / SOL | Sell | $0.059195 | 0.061052 SOL | 342.88K | 0.0360 SOL | $3.15 | 3dsZb...aPX6f |
Mar 15 01:40 PM | HANDS / SOL | Sell | $0.059199 | 0.061052 SOL | 25.55K | 0.022687 SOL | $0.2350 | 5oF2q...JL4aM |
Mar 15 01:40 PM | HANDS / SOL | Sell | $0.059196 | 0.061052 SOL | 293.70K | 0.0309 SOL | $2.70 | 2a1GF...A3dcH |
Mar 15 01:40 PM | HANDS / SOL | Sell | $0.059200 | 0.061053 SOL | 42.88K | 0.024513 SOL | $0.3944 | 2VjHt...g6UaG |
Mar 15 01:40 PM | HANDS / SOL | Sell | $0.059200 | 0.061053 SOL | 19.11K | 0.022011 SOL | $0.1758 | 2jCkW...H9owx |
Mar 15 01:40 PM | HANDS / SOL | Sell | $0.059201 | 0.061053 SOL | 27.87K | 0.022933 SOL | $0.2564 | 37Hgx...1X1cr |
Mar 15 01:40 PM | HANDS / SOL | Sell | $0.059203 | 0.061053 SOL | 39.51K | 0.024159 SOL | $0.3636 | 3Tyd2...MHJv7 |
Mar 15 01:40 PM | HANDS / SOL | Sell | $0.059240 | 0.061057 SOL | 3.53M | 0.3729 SOL | $32.60 | 3mNEK...bf5Dt |
Mar 15 01:40 PM | HANDS / SOL | Sell | $0.059280 | 0.061062 SOL | 371.86K | 0.0395 SOL | $3.45 | 5zSya...zeKPj |
Mar 15 01:40 PM | HANDS / SOL | Buy | $0.059292 | 0.061063 SOL | 4.16M | 0.4423 SOL | $38.67 | 4E5XK...hrM8a |
Mar 15 01:40 PM | HANDS / SOL | Sell | $0.059201 | 0.061053 SOL | 332.24K | 0.0350 SOL | $3.06 | 5XtCC...8iEJ8 |
Mar 15 01:40 PM | HANDS / SOL | Buy | $0.059208 | 0.061054 SOL | 4.64M | 0.4883 SOL | $42.69 | 4u2V3...kkLbT |
Mar 15 01:40 PM | HANDS / SOL | Buy | $0.059126 | 0.061044 SOL | 3.39M | 0.3540 SOL | $30.95 | 5Qobs...FHoAn |
Mar 15 01:40 PM | HANDS / SOL | Sell | $0.059081 | 0.061039 SOL | 3.68M | 0.3818 SOL | $33.39 | 47zk4...UCHm6 |
Mar 15 01:40 PM | HANDS / SOL | Sell | $0.059118 | 0.061043 SOL | 24.80K | 0.022586 SOL | $0.2261 | yYprh...QMhKV |
Mar 15 01:40 PM | HANDS / SOL | Buy | $0.059122 | 0.061044 SOL | 4.59M | 0.4789 SOL | $41.87 | 43RF9...GpCUw |
Mar 15 01:40 PM | HANDS / SOL | Buy | $0.059046 | 0.061035 SOL | 3.00M | 0.3100 SOL | $27.11 | 37PBp...s83EV |
Mar 15 01:40 PM | HANDS / SOL | Buy | $0.058993 | 0.061029 SOL | 2.38M | 0.2442 SOL | $21.36 | 5DALd...TNffe |
Mar 15 01:40 PM | HANDS / SOL | Sell | $0.058955 | 0.061025 SOL | 3.67M | 0.3756 SOL | $32.84 | 9rafJ...fnMt6 |
Mar 15 01:40 PM | HANDS / SOL | Sell | $0.059022 | 0.061032 SOL | 3.20M | 0.3306 SOL | $28.90 | 5x9ff...Bymc5 |
Mar 15 01:40 PM | HANDS / SOL | Sell | $0.059074 | 0.061038 SOL | 1.95M | 0.2021 SOL | $17.67 | zpjGq...TKqzJ |
Mar 15 01:40 PM | HANDS / SOL | Sell | $0.059096 | 0.061041 SOL | 288.97K | 0.0301 SOL | $2.63 | 4NbeQ...7XQ4A |
Mar 15 01:40 PM | HANDS / SOL | Sell | $0.059145 | 0.061047 SOL | 4.67M | 0.4887 SOL | $42.72 | 5TewV...L2z7j |
Mar 15 01:40 PM | HANDS / SOL | Buy | $0.059201 | 0.061053 SOL | 4.06M | 0.4272 SOL | $37.35 | 4ruvN...HgALd |
Mar 15 01:40 PM | HANDS / SOL | Buy | $0.059119 | 0.061044 SOL | 4.02M | 0.4193 SOL | $36.66 | 41xk8...ffDKn |
Mar 15 01:40 PM | HANDS / SOL | Sell | $0.059033 | 0.061034 SOL | 452.71K | 0.0468 SOL | $4.09 | 27JPV...HX6rF |
Mar 15 01:40 PM | HANDS / SOL | Sell | $0.059042 | 0.061035 SOL | 388.77K | 0.0402 SOL | $3.51 | waYj6...wJAfZ |
Mar 15 01:40 PM | HANDS / SOL | Sell | $0.059072 | 0.061039 SOL | 2.93M | 0.3043 SOL | $26.59 | 3fUMh...st4cP |
Mar 15 01:40 PM | HANDS / SOL | Sell | $0.059104 | 0.061042 SOL | 284.10K | 0.0296 SOL | $2.59 | pA6pg...F262t |
Mar 15 01:40 PM | HANDS / SOL | Sell | $0.059109 | 0.061043 SOL | 197.64K | 0.0206 SOL | $1.80 | 5vynk...swPHW |
Mar 15 01:40 PM | HANDS / SOL | Sell | $0.059141 | 0.061046 SOL | 2.94M | 0.3080 SOL | $26.91 | 3ujM3...nViEW |
Mar 15 01:40 PM | HANDS / SOL | Sell | $0.059172 | 0.061050 SOL | 194.05K | 0.0204 SOL | $1.78 | mBcPD...CSmV2 |
Mar 15 01:40 PM | HANDS / SOL | Buy | $0.059171 | 0.061050 SOL | 5.35M | 0.5614 SOL | $49.06 | 4vpQm...JNS4b |
Mar 15 01:40 PM | HANDS / SOL | Buy | $0.059100 | 0.061041 SOL | 1.92M | 0.2000 SOL | $17.48 | 2Fat4...erGGh |
Mar 15 01:40 PM | HANDS / SOL | Buy | $0.059052 | 0.061036 SOL | 2.87M | 0.2975 SOL | $26.00 | 2rVDP...syLBM |
Mar 15 01:40 PM | HANDS / SOL | Sell | $0.058976 | 0.061027 SOL | 160.05K | 0.0164 SOL | $1.44 | 5T4w3...bxwYL |
Mar 15 01:40 PM | HANDS / SOL | Buy | $0.058988 | 0.061029 SOL | 3.89M | 0.4000 SOL | $34.97 | 2tQ5z...RprmL |
Mar 15 01:40 PM | HANDS / SOL | Sell | $0.058902 | 0.061019 SOL | 66.53K | 0.026775 SOL | $0.5922 | siQtH...pq4Cq |
Mar 15 01:40 PM | HANDS / SOL | Sell | $0.058905 | 0.061019 SOL | 316.39K | 0.0322 SOL | $2.82 | 2BVhb...5dQ8J |
Mar 15 01:40 PM | HANDS / SOL | Sell | $0.058948 | 0.061024 SOL | 4.08M | 0.4173 SOL | $36.48 | LFich...A4BvM |
Mar 15 01:40 PM | HANDS / SOL | Buy | $0.058986 | 0.061028 SOL | 5.29M | 0.5440 SOL | $47.56 | 3cAVM...PcVCX |
Mar 15 01:40 PM | HANDS / SOL | Buy | $0.058913 | 0.061020 SOL | 2.07M | 0.2112 SOL | $18.47 | 5FtSF...DNfxv |
Mar 15 01:40 PM | HANDS / SOL | Buy | $0.058851 | 0.061013 SOL | 4.34M | 0.4396 SOL | $38.43 | 3te47...CHhNs |
Mar 15 01:40 PM | HANDS / SOL | Sell | $0.058799 | 0.061007 SOL | 3.96M | 0.3981 SOL | $34.81 | 5eKRN...75mGM |
Mar 15 01:40 PM | HANDS / SOL | Sell | $0.058871 | 0.061015 SOL | 3.49M | 0.3541 SOL | $30.96 | 3tUnj...ka17M |
Mar 15 01:40 PM | HANDS / SOL | Sell | $0.058907 | 0.061019 SOL | 48.28K | 0.024918 SOL | $0.4300 | 2SKAq...gnvzS |
Mar 15 01:40 PM | HANDS / SOL | Sell | $0.058911 | 0.061020 SOL | 407.90K | 0.0416 SOL | $3.63 | 4Nz9X...5BQR9 |
Mar 15 01:40 PM | HANDS / SOL | Sell | $0.058963 | 0.061026 SOL | 4.92M | 0.5041 SOL | $44.08 | 4zFzJ...Pjx4M |
Mar 15 01:40 PM | HANDS / SOL | Buy | $0.059042 | 0.061035 SOL | 1.93M | 0.2000 SOL | $17.49 | 3592d...fVKCd |
Mar 15 01:40 PM | HANDS / SOL | Buy | $0.058969 | 0.061026 SOL | 5.50M | 0.5645 SOL | $49.36 | 4KejS...ipRFq |
Mar 15 01:40 PM | HANDS / SOL | Buy | $0.058887 | 0.061017 SOL | 2.88M | 0.2924 SOL | $25.57 | 2UfmZ...ycuAP |
Mar 15 01:39 PM | HANDS / SOL | Sell | $0.058842 | 0.061011 SOL | 3.04M | 0.3075 SOL | $26.89 | 5E4pL...caHeH |
Mar 15 01:39 PM | HANDS / SOL | Buy | $0.058886 | 0.061016 SOL | 3.52M | 0.3579 SOL | $31.30 | 4UiVb...RLGSq |
Mar 15 01:39 PM | HANDS / SOL | Sell | $0.058825 | 0.061009 SOL | 2.27M | 0.2287 SOL | $20.00 | 5EqM9...tKGPw |
Mar 15 01:39 PM | HANDS / SOL | Sell | $0.058879 | 0.061016 SOL | 3.35M | 0.3400 SOL | $29.73 | 3VZwQ...CFErZ |
Mar 15 01:39 PM | HANDS / SOL | Sell | $0.058912 | 0.061019 SOL | 25.58K | 0.022607 SOL | $0.2280 | 2sLbA...EKRzw |
Mar 15 01:39 PM | HANDS / SOL | Buy | $0.058932 | 0.061021 SOL | 3.35M | 0.3424 SOL | $29.96 | 2HAv5...iud7h |
Mar 15 01:39 PM | HANDS / SOL | Buy | $0.058862 | 0.061013 SOL | 3.85M | 0.3900 SOL | $34.13 | 5RYAu...8sYui |
Mar 15 01:39 PM | HANDS / SOL | Buy | $0.058773 | 0.061003 SOL | 5.42M | 0.5432 SOL | $47.53 | 2KwK8...c8A8h |
Mar 15 01:39 PM | HANDS / SOL | Sell | $0.058714 | 0.079958 SOL | 4.19M | 0.4170 SOL | $36.49 | 3Pd46...AtgXQ |
Mar 15 01:39 PM | HANDS / SOL | Buy | $0.058761 | 0.061002 SOL | 3.74M | 0.3744 SOL | $32.74 | 5jTq5...z4why |
Mar 15 01:39 PM | HANDS / SOL | Buy | $0.058695 | 0.079942 SOL | 3.25M | 0.3232 SOL | $28.27 | 4C7wg...V3Ejy |
Mar 15 01:39 PM | HANDS / SOL | Buy | $0.058645 | 0.079884 SOL | 2.15M | 0.2124 SOL | $18.58 | ZnsfC...f6L1v |
Mar 15 01:39 PM | HANDS / SOL | Sell | $0.058620 | 0.079856 SOL | 4.60M | 0.4534 SOL | $39.66 | 4599Y...mW85z |
Mar 15 01:39 PM | HANDS / SOL | Sell | $0.058684 | 0.079929 SOL | 2.22M | 0.2205 SOL | $19.29 | aHZ3J...e8dmP |
Mar 15 01:39 PM | HANDS / SOL | Sell | $0.058734 | 0.079985 SOL | 3.05M | 0.3047 SOL | $26.65 | 2rXmd...hRp5e |
Mar 15 01:39 PM | HANDS / SOL | Buy | $0.058792 | 0.061006 SOL | 1.95M | 0.1960 SOL | $17.14 | htx7S...4KJyv |
Mar 15 01:39 PM | HANDS / SOL | Sell | $0.058748 | 0.061001 SOL | 2.41M | 0.2409 SOL | $21.07 | yPSxA...TMVya |
Mar 15 01:39 PM | HANDS / SOL | Buy | $0.058792 | 0.061006 SOL | 2.86M | 0.2870 SOL | $25.10 | 4XYpd...NnSW1 |
Mar 15 01:39 PM | HANDS / SOL | Buy | $0.058740 | 0.079992 SOL | 2.67M | 0.2672 SOL | $23.37 | Epzfz...sDwSY |
Mar 15 01:39 PM | HANDS / SOL | Sell | $0.058667 | 0.079909 SOL | 31.24K | 0.023096 SOL | $0.2707 | 4GvLh...D4tJb |
Mar 15 01:39 PM | HANDS / SOL | Sell | $0.058671 | 0.079914 SOL | 422.07K | 0.0418 SOL | $3.66 | 4jvpz...g1p9H |
Mar 15 01:39 PM | HANDS / SOL | Sell | $0.058676 | 0.079919 SOL | 32.18K | 0.023192 SOL | $0.2792 | 4z8gf...3Wy63 |
Mar 15 01:39 PM | HANDS / SOL | Sell | $0.058696 | 0.079941 SOL | 2.08M | 0.2067 SOL | $18.08 | 4iSqk...kmDed |
Mar 15 01:39 PM | HANDS / SOL | Sell | $0.058747 | 0.0710000 SOL | 3.37M | 0.3368 SOL | $29.46 | 2TLYq...jgLWy |
Mar 15 01:39 PM | HANDS / SOL | Sell | $0.058782 | 0.061004 SOL | 265.62K | 0.0267 SOL | $2.33 | 4qzba...Y4z6w |
Mar 15 01:39 PM | HANDS / SOL | Sell | $0.058835 | 0.061010 SOL | 5.10M | 0.5153 SOL | $45.08 | 2AZpX...kNn47 |
Mar 15 01:39 PM | HANDS / SOL | Sell | $0.058888 | 0.061016 SOL | 405.20K | 0.0412 SOL | $3.60 | 3qtfM...TZCK9 |
Mar 15 01:39 PM | HANDS / SOL | Sell | $0.058892 | 0.061017 SOL | 23.50K | 0.022389 SOL | $0.2089 | 2QdFb...3LT15 |
Mar 15 01:39 PM | HANDS / SOL | Sell | $0.058895 | 0.061017 SOL | 328.64K | 0.0334 SOL | $2.92 | vDMZK...E4NfJ |
Mar 15 01:39 PM | HANDS / SOL | Sell | $0.058899 | 0.061018 SOL | 35.55K | 0.023616 SOL | $0.3163 | q2fkM...J2NYW |
Mar 15 01:39 PM | HANDS / SOL | Sell | $0.058900 | 0.061018 SOL | 54.48K | 0.025543 SOL | $0.4849 | 3HxLx...FJFCn |
Mar 15 01:39 PM | HANDS / SOL | Sell | $0.058901 | 0.061018 SOL | 79.72K | 0.028111 SOL | $0.7095 | 6TNz1...yUKXZ |
Mar 15 01:39 PM | HANDS / SOL | Sell | $0.058909 | 0.061018 SOL | 265.11K | 0.0270 SOL | $2.36 | 3Tr6e...RXcF6 |
