Lobstar Home

Lobstar Home Price (Macstudio)

Date	Market	Type	Price (USD)	Price	Macstudio	2nd ASSET	Total	TXN
Mar 15 08:54 PM	Macstudio / SOL	Sell	$0.0₅2641	0.0₇2975 SOL	308.86K	0.0₂9187 SOL	$0.8154	R6TGV...4rkme
Mar 14 11:30 PM	Macstudio / SOL	Sell	$0.0₅2676	0.0₇3043 SOL	17.06M	0.5190 SOL	$45.64	39byS...vtjt6
Mar 14 10:22 AM	Macstudio / SOL	Sell	$0.0₅2704	0.0₇3115 SOL	609.75K	0.0190 SOL	$1.65	3VE81...GMAyC
Mar 14 07:27 AM	Macstudio / SOL	Sell	$0.0₅2764	0.0₇3163 SOL	10.90M	0.3448 SOL	$30.12	L9jSB...wNGj8
Mar 14 05:25 AM	Macstudio / SOL	Sell	$0.0₅2869	0.0₇3248 SOL	8.60M	0.2791 SOL	$24.65	2MkjJ...KwpP7
Mar 14 03:05 AM	Macstudio / SOL	Sell	$0.0₅2943	0.0₇3330 SOL	9.83M	0.3273 SOL	$28.92	2tfTv...h6pss
Mar 14 01:51 AM	Macstudio / SOL	Sell	$0.0₅3011	0.0₇3407 SOL	6.56M	0.2235 SOL	$19.75	26Vvy...2Hcuj
Mar 13 11:30 AM	Macstudio / SOL	Sell	$0.0₅3159	0.0₇3507 SOL	14.00M	0.4909 SOL	$44.23	4Xw6Z...Vyrwo
Mar 13 11:29 AM	Macstudio / SOL	Sell	$0.0₅3367	0.0₇3734 SOL	29.53M	1.10 SOL	$99.41	32W3J...j2aAq
Mar 13 07:35 AM	Macstudio / SOL	Sell	$0.0₅3480	0.0₇3927 SOL	5.00M	0.1963 SOL	$17.40	2iHjH...Mc6xB
Mar 13 06:36 AM	Macstudio / SOL	Sell	$0.0₅3503	0.0₇3962 SOL	1.00M	0.0396 SOL	$3.50	2RF8p...zaeTJ
Mar 13 12:43 AM	Macstudio / SOL	Sell	$0.0₅3150	0.0₇3501 SOL	900.65K	0.0315 SOL	$2.84	5A4NK...yKdRq
Mar 12 08:05 PM	Macstudio / SOL	Sell	$0.0₅3069	0.0₇3530 SOL	5.00M	0.1765 SOL	$15.34	xAAEA...iph9o
Mar 12 05:38 PM	Macstudio / SOL	Sell	$0.0₅3074	0.0₇3543 SOL	1.45M	0.0514 SOL	$4.46	3qKSC...ki9gy
Mar 12 05:32 PM	Macstudio / SOL	Sell	$0.0₅3098	0.0₇3579 SOL	5.52M	0.1974 SOL	$17.09	2MBUN...pWg32
Mar 12 05:27 PM	Macstudio / SOL	Sell	$0.0₅3174	0.0₇3657 SOL	9.62M	0.3516 SOL	$30.51	3C8Ls...UDooJ
Mar 12 05:05 PM	Macstudio / SOL	Sell	$0.0₅3241	0.0₇3731 SOL	4.25M	0.1585 SOL	$13.76	4VCJN...RrJtt
Mar 12 04:08 PM	Macstudio / SOL	Buy	$0.0₅3186	0.0₇3710 SOL	17.07M	0.6334 SOL	$54.40	thWjh...wJhLQ
Mar 12 04:06 PM	Macstudio / SOL	Sell	$0.0₅3138	0.0₇3615 SOL	8.00M	0.2892 SOL	$25.10	3KFJW...aaQSo
Mar 12 03:47 PM	Macstudio / SOL	Sell	$0.0₅3155	0.0₇3640 SOL	15.00	0.0₆5460 SOL	$0.0₄4733	m5S1q...EqPtP
Mar 12 03:45 PM	Macstudio / SOL	Sell	$0.0₅3160	0.0₇3640 SOL	15.00	0.0₆5460 SOL	$0.0₄4739	28Nhb...oqvoG
Mar 12 03:17 PM	Macstudio / SOL	Sell	$0.0₅3138	0.0₇3664 SOL	1.42M	0.0522 SOL	$4.47	4P9qM...7cURv
Mar 12 03:17 PM	Macstudio / SOL	Buy	$0.0₅3175	0.0₇3711 SOL	1.42M	0.0528 SOL	$4.52	4Z5DQ...e4Yan
Mar 12 03:00 PM	Macstudio / SOL	Sell	$0.0₅3146	0.0₇3678 SOL	3.97M	0.1461 SOL	$12.50	vT2EY...caoyF
Mar 12 02:58 PM	Macstudio / SOL	Sell	$0.0₅3199	0.0₇3741 SOL	7.74M	0.2894 SOL	$24.75	MCaX5...7X4DR
Mar 12 02:54 PM	Macstudio / SOL	Sell	$0.0₅3367	0.0₇3935 SOL	26.35M	1.04 SOL	$88.70	3eGY2...Z8roW
Mar 12 01:25 PM	Macstudio / SOL	Sell	$0.0₅3559	0.0₇4094 SOL	102.25K	0.0₂4186 SOL	$0.3639	2QVPr...NbkfW
Mar 12 01:24 PM	Macstudio / SOL	Sell	$0.0₅3562	0.0₇4101 SOL	1.00M	0.0410 SOL	$3.56	3wKgZ...qsfyJ
Mar 12 01:23 PM	Macstudio / SOL	Sell	$0.0₅3619	0.0₇4171 SOL	10.06M	0.4196 SOL	$36.41	5aQFA...thaRb
Mar 12 11:41 AM	Macstudio / SOL	Sell	$0.0₅3810	0.0₇4382 SOL	21.43M	0.9389 SOL	$81.62	237rL...4sQbr
Mar 12 11:10 AM	Macstudio / SOL	Sell	$0.0₅3938	0.0₇4535 SOL	228.55K	0.0104 SOL	$0.8998	4UbK6...SvkU3
Mar 12 10:35 AM	Macstudio / SOL	Sell	$0.0₅3949	0.0₇4558 SOL	3.00M	0.1367 SOL	$11.85	5ujNi...wB85n
Mar 12 10:32 AM	Macstudio / SOL	Sell	$0.0₅4115	0.0₇4755 SOL	22.84M	1.09 SOL	$93.95	2ywRg...ddgd8
Mar 12 10:09 AM	Macstudio / SOL	Sell	$0.0₅3510	0.0₇4078 SOL	11.55M	0.4708 SOL	$40.52	4QFJX...s4aVJ
Mar 12 10:01 AM	Macstudio / SOL	Sell	$0.0₅3362	0.0₇3893 SOL	10.32M	0.4018 SOL	$34.70	3VPG9...19Efq
Mar 12 09:36 AM	Macstudio / SOL	Sell	$0.0₅3417	0.0₇3989 SOL	6.09M	0.2429 SOL	$20.80	2rDGA...TrQ6c
Mar 12 08:36 AM	Macstudio / SOL	Buy	$0.0₅3383	0.0₇3938 SOL	2.57M	0.1014 SOL	$8.71	39nEo...BGsp9
Mar 12 07:32 AM	Macstudio / SOL	Sell	$0.0₅3220	0.0₇3754 SOL	241.61K	0.0₂9069 SOL	$0.7779	29V57...kZDmF
Mar 12 07:03 AM	Macstudio / SOL	Sell	$0.0₅3368	0.0₇3939 SOL	31.91M	1.26 SOL	$107.47	5HgTF...hmbiU
Mar 12 06:47 AM	Macstudio / SOL	Buy	$0.0₅3564	0.0₇4178 SOL	1.03M	0.0431 SOL	$3.68	3rZs9...xduqm
Mar 12 06:44 AM	Macstudio / SOL	Buy	$0.0₅3556	0.0₇4169 SOL	470.17K	0.0196 SOL	$1.67	5TPL6...xVA7v
Mar 12 06:41 AM	Macstudio / SOL	Sell	$0.0₅3531	0.0₇4142 SOL	4.66M	0.1931 SOL	$16.46	2Np6y...5UZZw
Mar 12 06:38 AM	Macstudio / SOL	Buy	$0.0₅3576	0.0₇4195 SOL	4.66M	0.1956 SOL	$16.67	4UsCR...TnDc4
Mar 12 06:32 AM	Macstudio / SOL	Sell	$0.0₅3272	0.0₇3838 SOL	1.21M	0.0466 SOL	$3.97	RRxvR...4j2k6
Mar 12 06:30 AM	Macstudio / SOL	Sell	$0.0₅3305	0.0₇3876 SOL	5.39M	0.2088 SOL	$17.80	2xJJD...XSAeQ
Mar 12 06:03 AM	Macstudio / SOL	Buy	$0.0₅3339	0.0₇3926 SOL	5.39M	0.2115 SOL	$17.99	2QFvr...uVWn8
Mar 12 06:01 AM	Macstudio / SOL	Sell	$0.0₅3293	0.0₇3872 SOL	4.68M	0.1810 SOL	$15.39	2jB26...b1Wqo
Mar 12 05:46 AM	Macstudio / SOL	Sell	$0.0₅3333	0.0₇3912 SOL	2.33M	0.0911 SOL	$7.76	463Az...GraQw
Mar 12 05:38 AM	Macstudio / SOL	Sell	$0.0₅3351	0.0₇3942 SOL	2.72M	0.1074 SOL	$9.13	gv8dr...7HMnc
Mar 12 05:13 AM	Macstudio / SOL	Sell	$0.0₅3381	0.0₇3970 SOL	2.00M	0.0794 SOL	$6.77	mkpEt...wgZBt
Mar 12 04:58 AM	Macstudio / SOL	Sell	$0.0₅3422	0.0₇4023 SOL	6.80M	0.2734 SOL	$23.26	2GvrJ...VxzUo
Mar 12 03:53 AM	Macstudio / SOL	Buy	$0.0₅3263	0.0₇3845 SOL	2.00M	0.0769 SOL	$6.53	3X9xJ...Jod74
Mar 12 03:19 AM	Macstudio / SOL	Sell	$0.0₅3197	0.0₇3751 SOL	4.26M	0.1598 SOL	$13.62	57siK...adTti
Mar 12 02:54 AM	Macstudio / SOL	Sell	$0.0₅3222	0.0₇3780 SOL	965.91K	0.0365 SOL	$3.11	2a6ka...M1Tm7
Mar 12 02:54 AM	Macstudio / SOL	Sell	$0.0₅3233	0.0₇3792 SOL	1.35M	0.0512 SOL	$4.37	57su9...YmJ2z
Mar 12 02:22 AM	Macstudio / SOL	Buy	$0.0₅3286	0.0₇3833 SOL	2.72M	0.1044 SOL	$8.95	3pcJh...R4fNG
Mar 12 02:22 AM	Macstudio / SOL	Buy	$0.0₅3267	0.0₇3811 SOL	1.35M	0.0515 SOL	$4.41	2UwMq...TebLb
Mar 12 02:22 AM	Macstudio / SOL	Buy	$0.0₅3256	0.0₇3798 SOL	965.91K	0.0367 SOL	$3.14	4zRs7...p5vYW
Mar 12 02:22 AM	Macstudio / SOL	Buy	$0.0₅3240	0.0₇3780 SOL	2.33M	0.0880 SOL	$7.55	4rGRV...n7AdV
Mar 12 02:22 AM	Macstudio / SOL	Buy	$0.0₅3197	0.0₇3730 SOL	6.80M	0.2535 SOL	$21.73	2PQJu...ySyTW
Mar 12 02:22 AM	Macstudio / SOL	Buy	$0.0₅3145	0.0₇3669 SOL	4.68M	0.1715 SOL	$14.70	3RGuc...vBgq9
Mar 12 02:22 AM	Macstudio / SOL	Sell	$0.0₅3267	0.0₇3811 SOL	39.13M	1.49 SOL	$127.81	24Ryv...GjF6A
Mar 12 01:44 AM	Macstudio / SOL	Sell	$0.0₅3489	0.0₇4051 SOL	2.29M	0.0929 SOL	$8.00	2hx45...dgbMR
Mar 12 01:43 AM	Macstudio / SOL	Sell	$0.0₅3556	0.0₇4125 SOL	9.49M	0.3913 SOL	$33.73	36MQo...xEqt9
Mar 12 01:39 AM	Macstudio / SOL	Sell	$0.0₅3633	0.0₇4216 SOL	4.75M	0.2002 SOL	$17.25	5oUvP...aAXAo
Mar 12 01:37 AM	Macstudio / SOL	Sell	$0.0₅3688	0.0₇4278 SOL	4.75M	0.2032 SOL	$17.51	4yvdT...SpcjN
Mar 12 01:37 AM	Macstudio / SOL	Sell	$0.0₅3753	0.0₇4354 SOL	6.46M	0.2811 SOL	$24.23	4qewn...3gBdy
Mar 12 12:54 AM	Macstudio / SOL	Sell	$0.0₅3716	0.0₇4287 SOL	3.07M	0.1316 SOL	$11.41	2BM5u...1zpZ2
Mar 12 12:04 AM	Macstudio / SOL	Sell	$0.0₅3768	0.0₇4354 SOL	6.83M	0.2975 SOL	$25.74	4CMoK...8pviV
Mar 11 11:46 PM	Macstudio / SOL	Sell	$0.0₅3815	0.0₇4402 SOL	73.28K	0.0₂3225 SOL	$0.2795	4a8q9...XdedH
Mar 11 11:40 PM	Macstudio / SOL	Sell	$0.0₅3855	0.0₇4437 SOL	5.03M	0.2233 SOL	$19.40	4ZojS...RtD3J
Mar 11 10:58 PM	Macstudio / SOL	Sell	$0.0₅3939	0.0₇4529 SOL	7.72M	0.3495 SOL	$30.40	5s7xz...m1MqV
Mar 11 10:44 PM	Macstudio / SOL	Sell	$0.0₅4198	0.0₇4821 SOL	30.32M	1.46 SOL	$127.25	21x92...62bns
Mar 11 09:23 PM	Macstudio / SOL	Sell	$0.0₅4496	0.0₇5151 SOL	9.37M	0.4828 SOL	$42.14	3P3Jm...qJXmq
Mar 11 09:09 PM	Macstudio / SOL	Sell	$0.0₅4437	0.0₇5071 SOL	250.00K	0.0127 SOL	$1.11	57vKE...eNDbj
Mar 11 08:57 PM	Macstudio / SOL	Sell	$0.0₅4424	0.0₇5074 SOL	96.11K	0.0₂4877 SOL	$0.4252	4ywtS...aj4GQ
Mar 11 08:56 PM	Macstudio / SOL	Sell	$0.0₅4427	0.0₇5077 SOL	192.20K	0.0₂9757 SOL	$0.8507	2Z9Fu...LsMsb
Mar 11 08:55 PM	Macstudio / SOL	Buy	$0.0₅4485	0.0₇5142 SOL	192.20K	0.0₂9882 SOL	$0.8619	5br89...1iX13
Mar 11 08:55 PM	Macstudio / SOL	Buy	$0.0₅4483	0.0₇5139 SOL	96.11K	0.0₂4940 SOL	$0.4308	3EmEy...oWaWC
Mar 11 08:45 PM	Macstudio / SOL	Sell	$0.0₅4011	0.0₇4592 SOL	418.13K	0.0192 SOL	$1.68	2tAdW...oh3cQ
Mar 11 08:32 PM	Macstudio / SOL	Sell	$0.0₅4008	0.0₇4597 SOL	228.26K	0.0105 SOL	$0.9147	2DDgj...Tbffc
Mar 11 07:39 PM	Macstudio / SOL	Sell	$0.0₅4033	0.0₇4614 SOL	2.06M	0.0952 SOL	$8.32	2uaXJ...EDmGd
Mar 11 07:32 PM	Macstudio / SOL	Sell	$0.0₅3917	0.0₇4493 SOL	5.00M	0.2245 SOL	$19.57	5nxLm...882YN
Mar 11 06:57 PM	Macstudio / SOL	Sell	$0.0₅4045	0.0₇4609 SOL	10.77M	0.4963 SOL	$43.56	3t5cF...FcLbh
Mar 11 06:55 PM	Macstudio / SOL	Sell	$0.0₅4125	0.0₇4691 SOL	123.54K	0.0₂5795 SOL	$0.5096	3oGHp...1ZWtY
Mar 11 06:53 PM	Macstudio / SOL	Sell	$0.0₅4166	0.0₇4741 SOL	6.37M	0.3020 SOL	$26.54	nDPjU...1caCh
Mar 11 05:40 PM	Macstudio / SOL	Sell	$0.0₅4406	0.0₇5055 SOL	31.64M	1.60 SOL	$139.40	jbB4Z...Zkyu5
Mar 11 05:37 PM	Macstudio / SOL	Sell	$0.0₅4708	0.0₇5381 SOL	5.10M	0.2745 SOL	$24.02	2rGCr...2UAXN
Mar 11 04:49 PM	Macstudio / SOL	Sell	$0.0₅4707	0.0₇5456 SOL	3.64M	0.1986 SOL	$17.13	3mgdM...rzG1r
Mar 11 04:49 PM	Macstudio / SOL	Sell	$0.0₅4781	0.0₇5541 SOL	5.10M	0.2827 SOL	$24.39	dsZBe...WF5hE
Mar 11 04:35 PM	Macstudio / SOL	Buy	$0.0₅4800	0.0₇5562 SOL	10.20M	0.5675 SOL	$48.97	2Voci...4zhDq
Mar 11 04:32 PM	Macstudio / SOL	Buy	$0.0₅4674	0.0₇5428 SOL	3.64M	0.1975 SOL	$17.01	2EcbF...zZ5XQ
Mar 11 04:21 PM	Macstudio / SOL	Sell	$0.0₅4011	0.0₇4676 SOL	1.00M	0.0469 SOL	$4.03	5wxRz...Z8u8e
Mar 11 03:41 PM	Macstudio / SOL	Sell	$0.0₅4100	0.0₇4806 SOL	15.69M	0.7543 SOL	$64.34	jfH3X...FHPSY
Mar 11 03:40 PM	Macstudio / SOL	Sell	$0.0₅4213	0.0₇4948 SOL	1.81M	0.0893 SOL	$7.61	B48SN...gbUkS
Mar 11 03:38 PM	Macstudio / SOL	Sell	$0.0₅4227	0.0₇4964 SOL	96.14K	0.0₂4772 SOL	$0.4064	3Vzx3...9STjT
Mar 11 03:35 PM	Macstudio / SOL	Sell	$0.0₅4227	0.0₇4966 SOL	177.04K	0.0₂8791 SOL	$0.7483	2LHrB...gtevn
Mar 11 03:28 PM	Macstudio / SOL	Sell	$0.0₅4269	0.0₇4970 SOL	291.38K	0.0145 SOL	$1.24	5WkYQ...HzBWa
Mar 11 03:22 PM	Macstudio / SOL	Sell	$0.0₅4254	0.0₇4954 SOL	7.04M	0.3486 SOL	$29.93	2S67r...RhVHr
Mar 11 03:03 PM	Macstudio / SOL	Sell	$0.0₅4336	0.0₇5029 SOL	1.91M	0.0960 SOL	$8.28	4STYc...VxYLE

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
Macstudio/SOL		22d	$0.0₅2641	1	$0.8154	-	-	0,00%	$2.64K

What is the price of Lobstar Home (Macstudio)?

The current price for Lobstar Home (Macstudio) on the Solana chain is $0.0₅2641. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Lobstar Home (Macstudio)?

The Fully Diluted Valuation (FDV) of Lobstar Home (Macstudio) is $2.64K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Lobstar Home (Macstudio)?

You can buy Lobstar Home on decentralized exchanges (DEXes) on the Solana chain. Check the Lobstar Home Liquidity pools to see all available Macstudio trading pairs and choose the pool with the best liquidity.

What is Lobstar Home (Macstudio) liquidity?

The total liquidity for Lobstar Home (Macstudio) across all pools on Solana is $2.03K. Liquidity is spread across pools, providing traders with multiple options for swapping Macstudio.

What is Macstudio, Lobstar Home?

Lobstar Home (Macstudio) is a cryptocurrency token deployed on the Solana blockchain. The current value of Macstudio is $0.0₅2641. Visit the Description tab for more details about this project.

How to trade Macstudio?

You can buy or sell Macstudio on the Solana chain through any of available Macstudio Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Lobstar Home

Lobstar Home (Macstudio) is a cryptocurrency token on the Solana blockchain. The current price is $0.052641 with a fully diluted valuation of $2.64K.

Macstudio/SOL on PumpSwap

Lobstar Home (Macstudio)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Lobstar Home

About Lobstar Home