ライオン人

ライオン人 Price (LionMan)

Date	Market	Type	Price (USD)	Price	LionMan	2nd ASSET	Total	TXN
Mar 9 12:36 PM	LionMan / SOL	Sell	$0.0₅2349	0.0₇2800 SOL	1.57M	0.0439 SOL	$3.68	5yQfE...g8oXb
Mar 9 03:39 AM	LionMan / SOL	Sell	$0.0₅2337	0.0₇2806 SOL	435.14K	0.0122 SOL	$1.02	2EZhA...1GruC
Mar 9 03:33 AM	LionMan / SOL	Sell	$0.0₅2384	0.0₇2851 SOL	16.67M	0.4752 SOL	$39.73	vexYp...9WEYB
Mar 9 03:31 AM	LionMan / SOL	Sell	$0.0₅2424	0.0₇2897 SOL	191.81K	0.0₂5556 SOL	$0.4648	n5E1c...w2PKD
Mar 9 03:30 AM	LionMan / SOL	Sell	$0.0₅2438	0.0₇2915 SOL	6.23M	0.1817 SOL	$15.20	4yuSj...iw1Kn
Mar 9 03:29 AM	LionMan / SOL	Sell	$0.0₅2452	0.0₇2935 SOL	961.75K	0.0282 SOL	$2.36	2Kmjg...4gy9M
Mar 9 03:28 AM	LionMan / SOL	Sell	$0.0₅2456	0.0₇2940 SOL	850.56K	0.0250 SOL	$2.09	2Vea1...o1Hw6
Mar 9 03:28 AM	LionMan / SOL	Sell	$0.0₅2499	0.0₇2992 SOL	17.57M	0.5256 SOL	$43.90	3oaFj...FdMh7
Mar 9 03:28 AM	LionMan / SOL	Sell	$0.0₅2545	0.0₇3049 SOL	1.76M	0.0538 SOL	$4.49	3TMJj...hiYZ2
Mar 9 03:28 AM	LionMan / SOL	Sell	$0.0₅2558	0.0₇3064 SOL	3.28M	0.1006 SOL	$8.40	3nWYB...rt1Bz
Mar 9 03:28 AM	LionMan / SOL	Sell	$0.0₅2573	0.0₇3082 SOL	2.83M	0.0871 SOL	$7.27	4MKXE...jBNeZ
Mar 9 03:28 AM	LionMan / SOL	Sell	$0.0₅2583	0.0₇3095 SOL	1.34M	0.0416 SOL	$3.47	2cNqa...DjPm6
Mar 9 03:28 AM	LionMan / SOL	Sell	$0.0₅2593	0.0₇3106 SOL	2.36M	0.0733 SOL	$6.12	wVHZc...a4p26
Mar 9 03:28 AM	LionMan / SOL	Sell	$0.0₅2607	0.0₇3123 SOL	3.34M	0.1044 SOL	$8.71	5Y5yx...9AxKG
Mar 9 03:28 AM	LionMan / SOL	Sell	$0.0₅2616	0.0₇3134 SOL	136.51K	0.0₂4278 SOL	$0.3571	g1Nug...NjjPh
Mar 9 03:28 AM	LionMan / SOL	Sell	$0.0₅2618	0.0₇3137 SOL	674.84K	0.0212 SOL	$1.77	5p31P...ksg2w
Mar 9 03:28 AM	LionMan / SOL	Sell	$0.0₅2637	0.0₇3160 SOL	6.74M	0.2131 SOL	$17.78	SZaUC...g4Zmj
Mar 9 03:28 AM	LionMan / SOL	Sell	$0.0₅2670	0.0₇3200 SOL	6.12M	0.1958 SOL	$16.34	4uyaE...8RgTt
Mar 9 03:28 AM	LionMan / SOL	Sell	$0.0₅2688	0.0₇3221 SOL	433.63K	0.0140 SOL	$1.17	QLSP9...kpr1b
Mar 9 03:28 AM	LionMan / SOL	Sell	$0.0₅2710	0.0₇3248 SOL	7.80M	0.2532 SOL	$21.13	3Q9WY...SCEBE
Mar 9 03:28 AM	LionMan / SOL	Sell	$0.0₅2732	0.0₇3275 SOL	315.60K	0.0103 SOL	$0.8622	row5H...RiyB2
Mar 9 03:27 AM	LionMan / SOL	Sell	$0.0₅2755	0.0₇3302 SOL	7.80M	0.2574 SOL	$21.48	5Pjd4...WcCGh
Mar 9 03:27 AM	LionMan / SOL	Sell	$0.0₅2781	0.0₇3332 SOL	1.33M	0.0445 SOL	$3.71	5gNpd...CY6Jj
Mar 9 03:27 AM	LionMan / SOL	Sell	$0.0₅2788	0.0₇3341 SOL	1.17M	0.0390 SOL	$3.25	3xQR3...CZTTf
Mar 9 03:27 AM	LionMan / SOL	Sell	$0.0₅2794	0.0₇3349 SOL	1.09M	0.0364 SOL	$3.03	4uWpm...2SPJR
Mar 9 03:27 AM	LionMan / SOL	Sell	$0.0₅2809	0.0₇3366 SOL	3.98M	0.1341 SOL	$11.19	3Euxd...3Czj4
Mar 9 03:27 AM	LionMan / SOL	Sell	$0.0₅2821	0.0₇3381 SOL	308.46K	0.0104 SOL	$0.8700	3Pq57...ZgRb4
Mar 9 03:27 AM	LionMan / SOL	Sell	$0.0₅2871	0.0₇3441 SOL	16.72M	0.5753 SOL	$48.00	3fZ62...hPtib
Mar 9 03:27 AM	LionMan / SOL	Sell	$0.0₅2981	0.0₇3572 SOL	19.20M	0.6858 SOL	$57.22	2Q66S...NVqGP
Mar 9 03:27 AM	LionMan / SOL	Sell	$0.0₅3098	0.0₇3712 SOL	17.00M	0.6312 SOL	$52.66	5isjc...xzpsX
Mar 9 03:27 AM	LionMan / SOL	Sell	$0.0₅3237	0.0₇3879 SOL	23.46M	0.9100 SOL	$75.93	4sNJj...QQa28
Mar 9 03:27 AM	LionMan / SOL	Sell	$0.0₅3372	0.0₇4041 SOL	13.35M	0.5396 SOL	$45.02	4BmVP...zSZdi
Mar 9 03:27 AM	LionMan / SOL	Sell	$0.0₅3493	0.0₇4186 SOL	17.85M	0.7470 SOL	$62.33	5Hs6S...Ej6Dv
Mar 9 03:27 AM	LionMan / SOL	Sell	$0.0₅3590	0.0₇4303 SOL	6.23M	0.2681 SOL	$22.37	5X5ei...CR7Vg
Mar 9 03:27 AM	LionMan / SOL	Sell	$0.0₅3651	0.0₇4375 SOL	8.16M	0.3568 SOL	$29.77	5HsjK...Wfm25
Mar 9 03:27 AM	LionMan / SOL	Sell	$0.0₅3762	0.0₇4508 SOL	17.23M	0.7767 SOL	$64.81	SAVxr...faS8C
Mar 9 03:27 AM	LionMan / SOL	Sell	$0.0₅3926	0.0₇4705 SOL	18.56M	0.8731 SOL	$72.85	49FK6...udmfU
Mar 9 03:27 AM	LionMan / SOL	Sell	$0.0₅4039	0.0₇4841 SOL	4.81M	0.2329 SOL	$19.43	fc18E...NDFyv
Mar 9 03:27 AM	LionMan / SOL	Sell	$0.0₅4081	0.0₇4891 SOL	3.64M	0.1783 SOL	$14.87	w3dEd...MebHU
Mar 9 03:27 AM	LionMan / SOL	Sell	$0.0₅4130	0.0₇4950 SOL	6.01M	0.2975 SOL	$24.82	x3NWc...Z3541
Mar 9 03:27 AM	LionMan / SOL	Sell	$0.0₅4224	0.0₇5063 SOL	12.03M	0.6088 SOL	$50.80	PNkte...2y1na
Mar 9 03:27 AM	LionMan / SOL	Sell	$0.0₅4385	0.0₇5256 SOL	17.49M	0.9193 SOL	$76.70	3a8iX...gavKp
Mar 9 03:27 AM	LionMan / SOL	Sell	$0.0₅4519	0.0₇5416 SOL	5.88M	0.3183 SOL	$26.56	272T6...RF1uD
Mar 9 03:27 AM	LionMan / SOL	Sell	$0.0₅4585	0.0₇5495 SOL	5.26M	0.2888 SOL	$24.10	VeZnw...GpiWj
Mar 9 03:27 AM	LionMan / SOL	Sell	$0.0₅4728	0.0₇5666 SOL	18.02M	1.02 SOL	$85.18	2LeVX...eqSHM
Mar 9 03:27 AM	LionMan / SOL	Sell	$0.0₅4865	0.0₇5831 SOL	3.49M	0.2033 SOL	$16.96	2mpV7...FSvUL
Mar 9 03:27 AM	LionMan / SOL	Sell	$0.0₅5006	0.0₇5999 SOL	17.38M	1.04 SOL	$87.00	27nhf...B1GVT
Mar 9 03:27 AM	LionMan / SOL	Sell	$0.0₅5209	0.0₇6243 SOL	11.61M	0.7245 SOL	$60.45	3KrH4...vV4Un
Mar 9 03:27 AM	LionMan / SOL	Sell	$0.0₅5332	0.0₇6390 SOL	5.09M	0.3254 SOL	$27.15	3krmd...4LJeX
Mar 9 03:27 AM	LionMan / SOL	Sell	$0.0₅5421	0.0₇6496 SOL	6.52M	0.4235 SOL	$35.34	5P673...xUqBP
Mar 9 03:27 AM	LionMan / SOL	Sell	$0.0₅5565	0.0₇6669 SOL	11.78M	0.7856 SOL	$65.55	XHTwb...YHLJs
Mar 9 03:27 AM	LionMan / SOL	Sell	$0.0₅5702	0.0₇6834 SOL	5.14M	0.3511 SOL	$29.29	5rNYW...whNg4
Mar 9 03:27 AM	LionMan / SOL	Sell	$0.0₅5847	0.0₇7007 SOL	11.88M	0.8326 SOL	$69.47	2MXny...KecUv
Mar 9 03:27 AM	LionMan / SOL	Sell	$0.0₅6023	0.0₇7218 SOL	8.12M	0.5864 SOL	$48.93	fq9EC...1tUBy
Mar 9 03:27 AM	LionMan / SOL	Sell	$0.0₅6134	0.0₇7351 SOL	4.05M	0.2976 SOL	$24.83	2oRia...4B86k
Mar 9 03:27 AM	LionMan / SOL	Sell	$0.0₅6223	0.0₇7457 SOL	5.41M	0.4032 SOL	$33.64	5K1Dk...CJGYC
Mar 9 03:27 AM	LionMan / SOL	Sell	$0.0₅6280	0.0₇7526 SOL	571.77K	0.0430 SOL	$3.59	4PBrX...CL926
Mar 9 03:27 AM	LionMan / SOL	Sell	$0.0₅6346	0.0₇7606 SOL	6.30M	0.4793 SOL	$39.99	4cvvs...4Lano
Mar 9 03:27 AM	LionMan / SOL	Sell	$0.0₅6411	0.0₇7683 SOL	291.68K	0.0224 SOL	$1.87	Kaikj...HzKjo
Mar 9 03:27 AM	LionMan / SOL	Buy	$0.0₅6378	0.0₇7643 SOL	3.64M	0.2786 SOL	$23.24	62AEe...SUBD4
Mar 9 03:27 AM	LionMan / SOL	Buy	$0.0₅6296	0.0₇7545 SOL	4.81M	0.3631 SOL	$30.29	2zDdp...yodCA
Mar 9 03:27 AM	LionMan / SOL	Buy	$0.0₅6201	0.0₇7432 SOL	5.09M	0.3784 SOL	$31.58	3L4X6...4cdPt
Mar 9 03:27 AM	LionMan / SOL	Sell	$0.0₅6190	0.0₇7418 SOL	3.89M	0.2885 SOL	$24.07	4BMWE...rwKN3
Mar 9 03:27 AM	LionMan / SOL	Buy	$0.0₅6200	0.0₇7431 SOL	2.74M	0.2036 SOL	$16.99	s5g1S...vgVCw
Mar 9 03:27 AM	LionMan / SOL	Sell	$0.0₅6178	0.0₇7404 SOL	364.60K	0.0270 SOL	$2.25	NBabJ...LfBPX
Mar 9 03:27 AM	LionMan / SOL	Sell	$0.0₅6234	0.0₇7471 SOL	5.54M	0.4137 SOL	$34.52	4sPco...rrFaU
Mar 9 03:27 AM	LionMan / SOL	Sell	$0.0₅6289	0.0₇7538 SOL	271.43K	0.0205 SOL	$1.71	42ZMV...7eYpV
Mar 9 03:27 AM	LionMan / SOL	Buy	$0.0₅6261	0.0₇7503 SOL	3.27M	0.2454 SOL	$20.48	5x4cJ...q1d4b
Mar 9 03:27 AM	LionMan / SOL	Sell	$0.0₅6234	0.0₇7471 SOL	455.75K	0.0340 SOL	$2.84	znsbB...M9Zmi
Mar 9 03:27 AM	LionMan / SOL	Buy	$0.0₅6175	0.0₇7400 SOL	6.74M	0.4991 SOL	$41.64	4DUpw...oxsqA
Mar 9 03:27 AM	LionMan / SOL	Buy	$0.0₅6080	0.0₇7286 SOL	3.49M	0.2541 SOL	$21.20	3AjcJ...wm4Dg
Mar 9 03:27 AM	LionMan / SOL	Buy	$0.0₅6013	0.0₇7206 SOL	3.89M	0.2802 SOL	$23.38	3Zgt5...mmddD
Mar 9 03:27 AM	LionMan / SOL	Buy	$0.0₅5977	0.0₇7163 SOL	136.51K	0.0₂9778 SOL	$0.8158	bjdko...iZwXM
Mar 9 03:27 AM	LionMan / SOL	Buy	$0.0₅5974	0.0₇7160 SOL	139.33K	0.0₂9976 SOL	$0.8323	FvbUt...ekR2Z
Mar 9 03:27 AM	LionMan / SOL	Buy	$0.0₅5937	0.0₇7116 SOL	4.05M	0.2881 SOL	$24.04	5VVzJ...iX42V
Mar 9 03:27 AM	LionMan / SOL	Buy	$0.0₅5854	0.0₇7015 SOL	5.54M	0.3884 SOL	$32.41	3Ld5g...xeAF4
Mar 9 03:27 AM	LionMan / SOL	Sell	$0.0₅5832	0.0₇6989 SOL	3.00M	0.2100 SOL	$17.52	2WHBP...6sXmq
Mar 9 03:27 AM	LionMan / SOL	Sell	$0.0₅5911	0.0₇7085 SOL	6.18M	0.4378 SOL	$36.53	4USbU...JV3Pr
Mar 9 03:27 AM	LionMan / SOL	Sell	$0.0₅5998	0.0₇7189 SOL	3.63M	0.2611 SOL	$21.79	5RtdH...Z588F
Mar 9 03:27 AM	LionMan / SOL	Sell	$0.0₅6074	0.0₇7279 SOL	4.69M	0.3413 SOL	$28.48	HvYMy...XAia3
Mar 9 03:27 AM	LionMan / SOL	Buy	$0.0₅6089	0.0₇7298 SOL	3.00M	0.2192 SOL	$18.29	u9MjH...1rwbL
Mar 9 03:27 AM	LionMan / SOL	Sell	$0.0₅6106	0.0₇7318 SOL	4.83M	0.3533 SOL	$29.48	4KHRC...Q69eH
Mar 9 03:27 AM	LionMan / SOL	Buy	$0.0₅6119	0.0₇7333 SOL	3.42M	0.2510 SOL	$20.94	3W435...MkNQB
Mar 9 03:27 AM	LionMan / SOL	Buy	$0.0₅6041	0.0₇7239 SOL	5.14M	0.3719 SOL	$31.03	5itD3...bL96o
Mar 9 03:27 AM	LionMan / SOL	Sell	$0.0₅6053	0.0₇7254 SOL	6.45M	0.4678 SOL	$39.03	5xjNb...VxAgs
Mar 9 03:27 AM	LionMan / SOL	Sell	$0.0₅6169	0.0₇7394 SOL	6.21M	0.4593 SOL	$38.33	7wmpb...4hk8p
Mar 9 03:27 AM	LionMan / SOL	Buy	$0.0₅6202	0.0₇7432 SOL	2.76M	0.2049 SOL	$17.09	BWe4Z...eeBJ7
Mar 9 03:27 AM	LionMan / SOL	Buy	$0.0₅6142	0.0₇7361 SOL	3.63M	0.2674 SOL	$22.31	3K2qQ...vYeBd
Mar 9 03:27 AM	LionMan / SOL	Sell	$0.0₅6145	0.0₇7365 SOL	4.01M	0.2955 SOL	$24.66	5Von7...wVkEH
Mar 9 03:27 AM	LionMan / SOL	Sell	$0.0₅6213	0.0₇7447 SOL	3.26M	0.2431 SOL	$20.28	621Wr...RRVc8
Mar 9 03:27 AM	LionMan / SOL	Buy	$0.0₅6206	0.0₇7439 SOL	3.98M	0.2963 SOL	$24.72	5vHTc...GkSUT
Mar 9 03:27 AM	LionMan / SOL	Buy	$0.0₅6111	0.0₇7325 SOL	6.21M	0.4551 SOL	$37.97	3Ma4s...8wcYJ
Mar 9 03:27 AM	LionMan / SOL	Sell	$0.0₅6089	0.0₇7298 SOL	3.76M	0.2745 SOL	$22.90	2PfJM...tq5DP
Mar 9 03:27 AM	LionMan / SOL	Sell	$0.0₅6155	0.0₇7377 SOL	3.42M	0.2522 SOL	$21.04	3LDwJ...38frS
Mar 9 03:27 AM	LionMan / SOL	Sell	$0.0₅6245	0.0₇7485 SOL	6.16M	0.4607 SOL	$38.44	3Yn8Q...zvhR4
Mar 9 03:27 AM	LionMan / SOL	Sell	$0.0₅6309	0.0₇7562 SOL	476.48K	0.0360 SOL	$3.01	3ZMqh...BThi9
Mar 9 03:27 AM	LionMan / SOL	Sell	$0.0₅6318	0.0₇7572 SOL	452.38K	0.0343 SOL	$2.86	5tEn4...xxHYM
Mar 9 03:27 AM	LionMan / SOL	Sell	$0.0₅6326	0.0₇7583 SOL	452.38K	0.0343 SOL	$2.86	556Ys...vXU4K
Mar 9 03:27 AM	LionMan / SOL	Sell	$0.0₅6336	0.0₇7595 SOL	569.69K	0.0433 SOL	$3.61	tWXsn...G42pW
Mar 9 03:27 AM	LionMan / SOL	Buy	$0.0₅6309	0.0₇7562 SOL	3.42M	0.2585 SOL	$21.57	5RRJ9...Nit4r

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/LionMan		23h	$83.87	685	$18.59K	-	-	0.19%	$748.39M

What is the price of ライオン人 (LionMan)?

The current price for ライオン人 (LionMan) on the Solana chain is $0.0₅2349. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for ライオン人 (LionMan)?

The Fully Diluted Valuation (FDV) of ライオン人 (LionMan) is $2.35K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy ライオン人 (LionMan)?

You can buy ライオン人 on decentralized exchanges (DEXes) on the Solana chain. Check the ライオン人 Liquidity pools to see all available LionMan trading pairs and choose the pool with the best liquidity.

What is ライオン人 (LionMan) liquidity?

The total liquidity for ライオン人 (LionMan) across all pools on Solana is $1.86K. Liquidity is spread across pools, providing traders with multiple options for swapping LionMan.

What is LionMan, ライオン人?

ライオン人 (LionMan) is a cryptocurrency token deployed on the Solana blockchain. The current value of LionMan is $0.0₅2349. Visit the Description tab for more details about this project.

How to trade LionMan?

You can buy or sell LionMan on the Solana chain through any of available LionMan Liquidity pools. Check volumes and liquidity depth across different DEXes.

About ライオン人

ライオン人 (LionMan) is a cryptocurrency token on the Solana blockchain. The current price is $0.052349 with a fully diluted valuation of $2.35K.

SOL/LionMan on Pump.fun

ライオン人 (LionMan)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

ライオン人

About ライオン人