Liquid.af (LIQUID)
The live Liquid.af price today is $0.056123, with a 24-hour trading volume of $810.63. LIQUID has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.056123
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $5.82K
- 24h Volume
- $810.63
- 24h Transactions
- 14
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
USD Coin (USDC)Liquidity Pools
LIQUID/USDC on Meteora DBCRecent Transactions
- : -28805201747249630 LIQUID for 156753730 USDC
- : 138763513501615 LIQUID for -849614 USDC
- : 131510014976323 LIQUID for -849386 USDC
- : 130914196997890 LIQUID for -851142 USDC
- : 1053199034674683 LIQUID for -6857621 USDC
- : 28404014021773804 LIQUID for -170332471 USDC
- : -11536055928244210 LIQUID for 63448092 USDC
- : -10374896095946092 LIQUID for 58284090 USDC
- : 6868827563978148 LIQUID for -68028946 USDC
- : -17116459546445716 LIQUID for 142534258 USDC
Liquid.af
Liquid.af Price (LIQUID)
| Date | Market | Type | Price (USD) | Price | LIQUID | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 9 05:03 PM | LIQUID / USDC | Sell | $0.055442 | 0.055442 USDC | 28.81M | 156.75 USDC | $156.75 | 3NroE...7iowj |
Mar 9 05:03 PM | LIQUID / USDC | Buy | $0.056123 | 0.056123 USDC | 138.76K | 0.8496 USDC | $0.8496 | 4khqC...kyXmE |
Mar 9 05:01 PM | LIQUID / USDC | Buy | $0.056459 | 0.056459 USDC | 131.51K | 0.8494 USDC | $0.8493 | 2bTok...5Jig9 |
Mar 9 05:00 PM | LIQUID / USDC | Buy | $0.056502 | 0.056502 USDC | 130.91K | 0.8511 USDC | $0.8511 | 4LHHe...gaAUD |
Mar 9 04:59 PM | LIQUID / USDC | Buy | $0.056511 | 0.056512 USDC | 1.05M | 6.86 USDC | $6.86 | 34PDo...dRq9y |
Mar 9 04:59 PM | LIQUID / USDC | Buy | $0.055997 | 0.055997 USDC | 28.40M | 170.33 USDC | $170.32 | 2FNT5...o2b6o |
Mar 9 04:57 PM | LIQUID / USDC | Sell | $0.055500 | 0.055500 USDC | 11.54M | 63.45 USDC | $63.45 | 2zoxg...6Ewqq |
Mar 9 04:57 PM | LIQUID / USDC | Sell | $0.055618 | 0.055618 USDC | 10.37M | 58.28 USDC | $58.28 | nnJVS...HmN8d |
Mar 9 04:57 PM | LIQUID / USDC | Buy | $0.059904 | 0.059905 USDC | 6.87M | 68.03 USDC | $68.03 | 4PVxK...yW8wi |
Mar 9 04:57 PM | LIQUID / USDC | Sell | $0.058327 | 0.058328 USDC | 17.12M | 142.53 USDC | $142.53 | 64r26...gugzQ |
Mar 9 04:57 PM | LIQUID / USDC | Sell | $0.059174 | 0.059174 USDC | 4.73M | 43.40 USDC | $43.39 | 4YHjC...1oFJ8 |
Mar 9 04:57 PM | LIQUID / USDC | Buy | $0.059962 | 0.059963 USDC | 17.12M | 170.52 USDC | $170.51 | 3tXED...khSTk |
Mar 9 04:57 PM | LIQUID / USDC | Buy | $0.059112 | 0.059112 USDC | 4.67M | 42.53 USDC | $42.52 | 47miB...pLEaL |
Mar 9 04:57 PM | LIQUID / USDC | Buy | $0.059013 | 0.059013 USDC | 4.73M | 42.63 USDC | $42.63 | GaABg...W4rQX |
Mar 9 04:57 PM | LIQUID / USDC | Buy | $0.058198 | 0.058199 USDC | 10.37M | 85.06 USDC | $85.05 | 3hsP2...rGtue |
Mar 9 04:57 PM | LIQUID / USDC | Sell | $0.056520 | 0.056521 USDC | 2.95M | 19.24 USDC | $19.24 | 64E7i...AQCvN |
Mar 9 04:57 PM | LIQUID / USDC | Buy | $0.055760 | 0.055760 USDC | 2.95M | 17.00 USDC | $17.00 | 4W3D6...hoXFR |
