Max (Max)
The live Max price today is $0.058187, with a 24-hour trading volume of $4.29K. Max has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.058187
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $9.27
- 24h Volume
- $4.29K
- 24h Transactions
- 175
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/Max on PumpSwapRecent Transactions
- : 1131906681378 Max for -106834125 SOL
- : 2627888970802 Max for -247052779 SOL
- : 5717934946162 Max for -532874476 SOL
- : -3902549149071 Max for 361003682 SOL
- : -4579778334181 Max for 427422825 SOL
- : 3753200808944 Max for -352511963 SOL
- : -4956893551676 Max for 463593158 SOL
- : -49943501317 Max for 4695513 SOL
- : -36908015478 Max for 3470279 SOL
- : -5309353646264 Max for 502036854 SOL
Max
Max Price (Max)
| Date | Market | Type | Price (USD) | Price | Max | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 11 11:25 PM | Max / SOL | Buy | $0.058203 | 0.079439 SOL | 1.13M | 0.1068 SOL | $9.28 | 5SgpF...hDt13 |
Mar 11 11:25 PM | Max / SOL | Buy | $0.058170 | 0.079402 SOL | 2.63M | 0.2471 SOL | $21.47 | 2jJu4...r1yBn |
Mar 11 11:25 PM | Max / SOL | Buy | $0.058099 | 0.079320 SOL | 5.72M | 0.5329 SOL | $46.31 | hTjP9...ZQaVE |
Mar 11 11:25 PM | Max / SOL | Sell | $0.058039 | 0.079251 SOL | 3.90M | 0.3610 SOL | $31.37 | 3L9ZW...oHwkn |
Mar 11 11:25 PM | Max / SOL | Sell | $0.058111 | 0.079333 SOL | 4.58M | 0.4274 SOL | $37.14 | 2ZtBr...R97RT |
Mar 11 11:25 PM | Max / SOL | Buy | $0.058163 | 0.079393 SOL | 3.75M | 0.3525 SOL | $30.63 | 3jEaG...kdF9K |
Mar 11 11:25 PM | Max / SOL | Sell | $0.058128 | 0.079353 SOL | 4.96M | 0.4636 SOL | $40.29 | 27Zmf...DLdC2 |
Mar 11 11:25 PM | Max / SOL | Sell | $0.058170 | 0.079402 SOL | 49.94K | 0.024696 SOL | $0.4080 | jcHrf...krSS5 |
Mar 11 11:25 PM | Max / SOL | Sell | $0.058170 | 0.079403 SOL | 36.91K | 0.023471 SOL | $0.3015 | 5aYUx...vkEEt |
Mar 11 11:25 PM | Max / SOL | Sell | $0.058217 | 0.079456 SOL | 5.31M | 0.5020 SOL | $43.62 | 3XWKY...gxFYh |
Mar 11 11:25 PM | Max / SOL | Sell | $0.058266 | 0.079513 SOL | 368.55K | 0.0351 SOL | $3.05 | ZDt9J...LjC2T |
Mar 11 11:25 PM | Max / SOL | Sell | $0.058270 | 0.079517 SOL | 48.69K | 0.024634 SOL | $0.4026 | 5ikrm...aNP2X |
Mar 11 11:25 PM | Max / SOL | Sell | $0.058274 | 0.079523 SOL | 503.15K | 0.0479 SOL | $4.16 | 2C4Ay...NttKZ |
Mar 11 11:25 PM | Max / SOL | Sell | $0.058369 | 0.079632 SOL | 10.24M | 0.9861 SOL | $85.67 | tPLjD...G2MVG |
Mar 11 11:25 PM | Max / SOL | Sell | $0.058465 | 0.079743 SOL | 516.15K | 0.0503 SOL | $4.37 | wY3XJ...Hz2x8 |
Mar 11 11:25 PM | Max / SOL | Sell | $0.058506 | 0.079790 SOL | 3.96M | 0.3875 SOL | $33.67 | 3moJR...9eg3h |
Mar 11 11:25 PM | Max / SOL | Buy | $0.058567 | 0.079861 SOL | 2.37M | 0.2333 SOL | $20.27 | 3sE2f...hjXyN |
Mar 11 11:25 PM | Max / SOL | Buy | $0.058492 | 0.079774 SOL | 5.85M | 0.5719 SOL | $49.69 | 2q3Tf...bB9dp |
Mar 11 11:25 PM | Max / SOL | Sell | $0.058393 | 0.079660 SOL | 44.56K | 0.024305 SOL | $0.3739 | 5JDw4...ypWEJ |
Mar 11 11:25 PM | Max / SOL | Sell | $0.058397 | 0.079665 SOL | 426.08K | 0.0412 SOL | $3.58 | Kytvh...PgPdG |
Mar 11 11:25 PM | Max / SOL | Sell | $0.058405 | 0.079674 SOL | 490.49K | 0.0474 SOL | $4.12 | 4RW3S...mx22Q |
Mar 11 11:25 PM | Max / SOL | Sell | $0.058434 | 0.079708 SOL | 2.78M | 0.2695 SOL | $23.42 | 3UARg...i4s3Z |
Mar 11 11:25 PM | Max / SOL | Sell | $0.058498 | 0.079781 SOL | 4.22M | 0.4124 SOL | $35.83 | 38Rb9...xnwfV |
Mar 11 11:25 PM | Max / SOL | Buy | $0.058533 | 0.079822 SOL | 5.47M | 0.5368 SOL | $46.63 | 4zXWD...qRTBM |
Mar 11 11:25 PM | Max / SOL | Buy | $0.058453 | 0.079730 SOL | 3.31M | 0.3224 SOL | $28.01 | 3hFi1...wTHTF |
Mar 11 11:25 PM | Max / SOL | Sell | $0.058377 | 0.079642 SOL | 42.18K | 0.024068 SOL | $0.3534 | 3rTp3...iJYPQ |
Mar 11 11:25 PM | Max / SOL | Sell | $0.058428 | 0.079700 SOL | 5.57M | 0.5402 SOL | $46.93 | 38hhS...ksdb4 |
Mar 11 11:25 PM | Max / SOL | Sell | $0.058478 | 0.079759 SOL | 36.95K | 0.023606 SOL | $0.3133 | 5MYBP...jxk7c |
Mar 11 11:25 PM | Max / SOL | Buy | $0.058471 | 0.079750 SOL | 5.97M | 0.5824 SOL | $50.60 | 5yCdb...JJw8h |
Mar 11 11:25 PM | Max / SOL | Buy | $0.058390 | 0.079657 SOL | 3.02M | 0.2917 SOL | $25.34 | aEZ5G...DzGf9 |
Mar 11 11:25 PM | Max / SOL | Sell | $0.058368 | 0.079631 SOL | 5.65M | 0.5440 SOL | $47.27 | 5v7Ho...7SApz |
Mar 11 11:25 PM | Max / SOL | Buy | $0.058409 | 0.079678 SOL | 6.19M | 0.5987 SOL | $52.01 | 5FR3R...vVLvi |
Mar 11 11:25 PM | Max / SOL | Sell | $0.058311 | 0.079566 SOL | 400.77K | 0.0383 SOL | $3.33 | 2EFf1...zDwiN |
Mar 11 11:25 PM | Max / SOL | Sell | $0.058363 | 0.079625 SOL | 5.40M | 0.5194 SOL | $45.13 | 3F9NV...Q7ufN |
Mar 11 11:25 PM | Max / SOL | Sell | $0.058418 | 0.079684 SOL | 351.30K | 0.0340 SOL | $2.96 | 3oir7...hv5dB |
Mar 11 11:25 PM | Max / SOL | Sell | $0.058471 | 0.079745 SOL | 5.50M | 0.5359 SOL | $46.59 | 44JN1...13gFQ |
Mar 11 11:25 PM | Max / SOL | Buy | $0.058529 | 0.079811 SOL | 4.27M | 0.4186 SOL | $36.39 | 2yX95...ZBgsk |
Mar 11 11:25 PM | Max / SOL | Buy | $0.058441 | 0.079711 SOL | 5.38M | 0.5220 SOL | $45.37 | 3hFFU...KwKJv |
Mar 11 11:24 PM | Max / SOL | Sell | $0.058388 | 0.079649 SOL | 4.60M | 0.4442 SOL | $38.61 | 29S1S...rA36C |
Mar 11 11:24 PM | Max / SOL | Sell | $0.058470 | 0.079743 SOL | 4.49M | 0.4378 SOL | $38.06 | 3pwqS...j8Cvb |
Mar 11 11:24 PM | Max / SOL | Buy | $0.058502 | 0.079780 SOL | 6.08M | 0.5944 SOL | $51.67 | 5jvm7...AJnZw |
Mar 11 11:24 PM | Max / SOL | Buy | $0.058405 | 0.079669 SOL | 4.60M | 0.4450 SOL | $38.68 | 2t7rJ...Uati2 |
Mar 11 11:24 PM | Max / SOL | Buy | $0.058330 | 0.079583 SOL | 3.81M | 0.3650 SOL | $31.73 | h9667...cxz1S |
Mar 11 11:24 PM | Max / SOL | Sell | $0.058255 | 0.079497 SOL | 459.81K | 0.0437 SOL | $3.80 | 3wL9R...Azyqt |
Mar 11 11:24 PM | Max / SOL | Sell | $0.058301 | 0.079549 SOL | 4.76M | 0.4548 SOL | $39.54 | 3D1vN...2wfSk |
Mar 11 11:24 PM | Max / SOL | Buy | $0.058344 | 0.079599 SOL | 5.05M | 0.4849 SOL | $42.15 | 4NKEK...NNKbS |
Mar 11 11:24 PM | Max / SOL | Sell | $0.058258 | 0.079500 SOL | 434.03K | 0.0412 SOL | $3.58 | 4CnAv...p4w9v |
Mar 11 11:24 PM | Max / SOL | Sell | $0.058265 | 0.079508 SOL | 381.33K | 0.0363 SOL | $3.15 | 24Fmu...ZcnUy |
Mar 11 11:24 PM | Max / SOL | Sell | $0.058272 | 0.079517 SOL | 512.74K | 0.0488 SOL | $4.24 | 4kQY3...ZqH3x |
Mar 11 11:24 PM | Max / SOL | Sell | $0.058313 | 0.079565 SOL | 4.26M | 0.4079 SOL | $35.45 | 3jbLQ...3TTjd |
Mar 11 11:24 PM | Max / SOL | Sell | $0.058351 | 0.079609 SOL | 45.99K | 0.024420 SOL | $0.3841 | 3eUSZ...En4Jn |
Mar 11 11:24 PM | Max / SOL | Sell | $0.058402 | 0.079667 SOL | 5.61M | 0.5423 SOL | $47.13 | 3EEAf...9n2uq |
Mar 11 11:24 PM | Max / SOL | Sell | $0.058452 | 0.079725 SOL | 30.45K | 0.022962 SOL | $0.2574 | 5R2kz...CeR1p |
Mar 11 11:24 PM | Max / SOL | Sell | $0.058455 | 0.079729 SOL | 314.05K | 0.0306 SOL | $2.66 | 4cHVj...QtgLK |
Mar 11 11:24 PM | Max / SOL | Buy | $0.058450 | 0.079723 SOL | 6.06M | 0.5891 SOL | $51.20 | 3NwZX...drPPe |
Mar 11 11:24 PM | Max / SOL | Buy | $0.058341 | 0.079597 SOL | 6.18M | 0.5931 SOL | $51.55 | 3koVT...6jUpQ |
Mar 11 11:24 PM | Max / SOL | Sell | $0.058282 | 0.079529 SOL | 4.69M | 0.4472 SOL | $38.87 | fBLRk...LJ4SU |
Mar 11 11:24 PM | Max / SOL | Sell | $0.058327 | 0.079582 SOL | 522.15K | 0.0500 SOL | $4.35 | 3xMnE...fTEdN |
Mar 11 11:24 PM | Max / SOL | Sell | $0.058338 | 0.079593 SOL | 604.54K | 0.0580 SOL | $5.04 | 3SyMz...WhzDX |
Mar 11 11:24 PM | Max / SOL | Buy | $0.058343 | 0.079599 SOL | 5.18M | 0.4969 SOL | $43.19 | 35mty...e6cq2 |
Mar 11 11:24 PM | Max / SOL | Sell | $0.058302 | 0.079552 SOL | 5.72M | 0.5461 SOL | $47.47 | 2xUzi...VtaY4 |
Mar 11 11:24 PM | Max / SOL | Buy | $0.058344 | 0.079600 SOL | 6.14M | 0.5890 SOL | $51.20 | 4QZAR...6AfQb |
Mar 11 11:24 PM | Max / SOL | Sell | $0.058280 | 0.079527 SOL | 4.10M | 0.3905 SOL | $33.94 | 4BLgS...Vh6Fh |
Mar 11 11:24 PM | Max / SOL | Buy | $0.058321 | 0.079574 SOL | 4.65M | 0.4454 SOL | $38.71 | 5h9UF...SdUde |
Mar 11 11:24 PM | Max / SOL | Sell | $0.058235 | 0.079474 SOL | 40.02K | 0.023792 SOL | $0.3295 | 58Ssc...2NNma |
Mar 11 11:24 PM | Max / SOL | Sell | $0.058239 | 0.079480 SOL | 469.43K | 0.0445 SOL | $3.87 | 4M4JA...vahFb |
Mar 11 11:24 PM | Max / SOL | Buy | $0.058249 | 0.079491 SOL | 4.52M | 0.4294 SOL | $37.32 | 3nWNg...ebFgT |
Mar 11 11:24 PM | Max / SOL | Buy | $0.058167 | 0.079397 SOL | 4.96M | 0.4657 SOL | $40.48 | VFznC...aZYfW |
Mar 11 11:24 PM | Max / SOL | Sell | $0.058081 | 0.079297 SOL | 49.91K | 0.024641 SOL | $0.4033 | 4Didx...dbQrX |
Mar 11 11:24 PM | Max / SOL | Sell | $0.058124 | 0.079346 SOL | 4.99M | 0.4664 SOL | $40.54 | 44aRc...LxsAA |
Mar 11 11:24 PM | Max / SOL | Sell | $0.058167 | 0.079396 SOL | 54.08K | 0.025082 SOL | $0.4416 | Ld95p...8rnP3 |
Mar 11 11:24 PM | Max / SOL | Sell | $0.058169 | 0.079399 SOL | 270.24K | 0.0254 SOL | $2.21 | 2mnMM...jTE2m |
Mar 11 11:24 PM | Max / SOL | Sell | $0.058175 | 0.079406 SOL | 445.26K | 0.0419 SOL | $3.64 | 2HAbp...12FoS |
Mar 11 11:24 PM | Max / SOL | Sell | $0.058179 | 0.079411 SOL | 58.07K | 0.025465 SOL | $0.4750 | 5EJk2...YcAjR |
Mar 11 11:24 PM | Max / SOL | Sell | $0.058205 | 0.079440 SOL | 2.86M | 0.2702 SOL | $23.48 | 5Q6bN...jTgtm |
Mar 11 11:24 PM | Max / SOL | Sell | $0.058230 | 0.079469 SOL | 47.26K | 0.024475 SOL | $0.3889 | 4mrE9...ER7Xq |
Mar 11 11:24 PM | Max / SOL | Sell | $0.058234 | 0.079475 SOL | 535.01K | 0.0507 SOL | $4.40 | i7Rnt...EYm4W |
Mar 11 11:24 PM | Max / SOL | Buy | $0.058238 | 0.079480 SOL | 5.25M | 0.4979 SOL | $43.27 | 5MUhs...ksj5K |
Mar 11 11:24 PM | Max / SOL | Buy | $0.058160 | 0.079390 SOL | 3.83M | 0.3600 SOL | $31.28 | rMUen...zeJaQ |
Mar 11 11:24 PM | Max / SOL | Sell | $0.058107 | 0.079329 SOL | 2.88M | 0.2688 SOL | $23.36 | 5cwmm...VK2vG |
Mar 11 11:24 PM | Max / SOL | Sell | $0.058135 | 0.079362 SOL | 488.26K | 0.0457 SOL | $3.97 | aVCT7...p4A9r |
Mar 11 11:24 PM | Max / SOL | Buy | $0.058137 | 0.079364 SOL | 5.50M | 0.5152 SOL | $44.77 | GHuNX...Hxrru |
Mar 11 11:24 PM | Max / SOL | Sell | $0.058091 | 0.079311 SOL | 5.32M | 0.4952 SOL | $43.03 | 2Vjj8...kQ1QG |
Mar 11 11:24 PM | Max / SOL | Sell | $0.058136 | 0.079363 SOL | 25.41K | 0.022380 SOL | $0.2068 | JFRp7...2jReb |
Mar 11 11:24 PM | Max / SOL | Sell | $0.058169 | 0.079400 SOL | 3.76M | 0.3536 SOL | $30.72 | 4iwTx...ZxvqX |
Mar 11 11:24 PM | Max / SOL | Sell | $0.058206 | 0.079443 SOL | 558.86K | 0.0528 SOL | $4.59 | 4ysaK...qgCDr |
Mar 11 11:24 PM | Max / SOL | Sell | $0.058211 | 0.079449 SOL | 49.21K | 0.024650 SOL | $0.4040 | 2WiAF...eod7W |
Mar 11 11:23 PM | Max / SOL | Buy | $0.058229 | 0.079470 SOL | 3.16M | 0.2995 SOL | $26.03 | 2Droe...J1SCz |
Mar 11 11:23 PM | Max / SOL | Buy | $0.058174 | 0.079407 SOL | 3.18M | 0.2995 SOL | $26.03 | 2dEUm...j6dav |
Mar 11 11:23 PM | Max / SOL | Buy | $0.058107 | 0.079329 SOL | 4.71M | 0.4389 SOL | $38.14 | 64X6G...by89a |
Mar 11 11:23 PM | Max / SOL | Sell | $0.058023 | 0.079233 SOL | 31.09K | 0.022871 SOL | $0.2494 | 5H1an...qw32s |
Mar 11 11:23 PM | Max / SOL | Sell | $0.058066 | 0.079282 SOL | 5.10M | 0.4734 SOL | $41.14 | 2Ba6b...VQg4d |
Mar 11 11:23 PM | Max / SOL | Buy | $0.058110 | 0.079332 SOL | 5.25M | 0.4899 SOL | $42.58 | 49n7L...smZ6A |
Mar 11 11:23 PM | Max / SOL | Buy | $0.058027 | 0.079237 SOL | 4.55M | 0.4200 SOL | $36.50 | 3dehA...tvZHi |
Mar 11 11:23 PM | Max / SOL | Sell | $0.057949 | 0.079148 SOL | 511.90K | 0.0468 SOL | $4.07 | 21Pk6...Ji7Mr |
Mar 11 11:23 PM | Max / SOL | Sell | $0.057981 | 0.079184 SOL | 3.35M | 0.3073 SOL | $26.70 | 5CHZF...CcUSb |
Mar 11 11:23 PM | Max / SOL | Buy | $0.058004 | 0.079211 SOL | 5.86M | 0.5399 SOL | $46.92 | 479gT...C2SZ8 |
Mar 11 11:23 PM | Max / SOL | Sell | $0.057912 | 0.079105 SOL | 24.66K | 0.022245 SOL | $0.1951 | 4ZVAr...2BmeP |
Mar 11 11:23 PM | Max / SOL | Sell | $0.057967 | 0.079168 SOL | 6.68M | 0.6127 SOL | $53.25 | 3EPsm...SMZxX |
Mar 11 11:23 PM | Max / SOL | Buy | $0.058032 | 0.079243 SOL | 4.15M | 0.3838 SOL | $33.35 | 2aTUh...WwgWW |
