29,140,691 Pools26,878,984 Tokens

Max (Max)

The live Max price today is $0.058187, with a 24-hour trading volume of $4.29K. Max has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.058187
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$9.27
24h Volume
$4.29K
24h Transactions
175

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SOL/Max on PumpSwap

Recent Transactions

  • : 1131906681378 Max for -106834125 SOL
  • : 2627888970802 Max for -247052779 SOL
  • : 5717934946162 Max for -532874476 SOL
  • : -3902549149071 Max for 361003682 SOL
  • : -4579778334181 Max for 427422825 SOL
  • : 3753200808944 Max for -352511963 SOL
  • : -4956893551676 Max for 463593158 SOL
  • : -49943501317 Max for 4695513 SOL
  • : -36908015478 Max for 3470279 SOL
  • : -5309353646264 Max for 502036854 SOL

Max

Max Price (Max)

DateMarketTypePrice (USD)PriceMax2nd ASSETTotalTXN
Mar 11 11:25 PM
Max / SOLBuy$0.0582030.079439 SOL1.13M0.1068 SOL$9.285SgpF...hDt13
Mar 11 11:25 PM
Max / SOLBuy$0.0581700.079402 SOL2.63M0.2471 SOL$21.472jJu4...r1yBn
Mar 11 11:25 PM
Max / SOLBuy$0.0580990.079320 SOL5.72M0.5329 SOL$46.31hTjP9...ZQaVE
Mar 11 11:25 PM
Max / SOLSell$0.0580390.079251 SOL3.90M0.3610 SOL$31.373L9ZW...oHwkn
Mar 11 11:25 PM
Max / SOLSell$0.0581110.079333 SOL4.58M0.4274 SOL$37.142ZtBr...R97RT
Mar 11 11:25 PM
Max / SOLBuy$0.0581630.079393 SOL3.75M0.3525 SOL$30.633jEaG...kdF9K
Mar 11 11:25 PM
Max / SOLSell$0.0581280.079353 SOL4.96M0.4636 SOL$40.2927Zmf...DLdC2
Mar 11 11:25 PM
Max / SOLSell$0.0581700.079402 SOL49.94K0.024696 SOL$0.4080jcHrf...krSS5
Mar 11 11:25 PM
Max / SOLSell$0.0581700.079403 SOL36.91K0.023471 SOL$0.30155aYUx...vkEEt
Mar 11 11:25 PM
Max / SOLSell$0.0582170.079456 SOL5.31M0.5020 SOL$43.623XWKY...gxFYh
Mar 11 11:25 PM
Max / SOLSell$0.0582660.079513 SOL368.55K0.0351 SOL$3.05ZDt9J...LjC2T
Mar 11 11:25 PM
Max / SOLSell$0.0582700.079517 SOL48.69K0.024634 SOL$0.40265ikrm...aNP2X
Mar 11 11:25 PM
Max / SOLSell$0.0582740.079523 SOL503.15K0.0479 SOL$4.162C4Ay...NttKZ
Mar 11 11:25 PM
Max / SOLSell$0.0583690.079632 SOL10.24M0.9861 SOL$85.67tPLjD...G2MVG
Mar 11 11:25 PM
Max / SOLSell$0.0584650.079743 SOL516.15K0.0503 SOL$4.37wY3XJ...Hz2x8
Mar 11 11:25 PM
Max / SOLSell$0.0585060.079790 SOL3.96M0.3875 SOL$33.673moJR...9eg3h
Mar 11 11:25 PM
Max / SOLBuy$0.0585670.079861 SOL2.37M0.2333 SOL$20.273sE2f...hjXyN
Mar 11 11:25 PM
Max / SOLBuy$0.0584920.079774 SOL5.85M0.5719 SOL$49.692q3Tf...bB9dp
Mar 11 11:25 PM
Max / SOLSell$0.0583930.079660 SOL44.56K0.024305 SOL$0.37395JDw4...ypWEJ
Mar 11 11:25 PM
Max / SOLSell$0.0583970.079665 SOL426.08K0.0412 SOL$3.58Kytvh...PgPdG
Mar 11 11:25 PM
Max / SOLSell$0.0584050.079674 SOL490.49K0.0474 SOL$4.124RW3S...mx22Q
Mar 11 11:25 PM
Max / SOLSell$0.0584340.079708 SOL2.78M0.2695 SOL$23.423UARg...i4s3Z
Mar 11 11:25 PM
Max / SOLSell$0.0584980.079781 SOL4.22M0.4124 SOL$35.8338Rb9...xnwfV
Mar 11 11:25 PM
Max / SOLBuy$0.0585330.079822 SOL5.47M0.5368 SOL$46.634zXWD...qRTBM
Mar 11 11:25 PM
Max / SOLBuy$0.0584530.079730 SOL3.31M0.3224 SOL$28.013hFi1...wTHTF
Mar 11 11:25 PM
Max / SOLSell$0.0583770.079642 SOL42.18K0.024068 SOL$0.35343rTp3...iJYPQ
Mar 11 11:25 PM
Max / SOLSell$0.0584280.079700 SOL5.57M0.5402 SOL$46.9338hhS...ksdb4
Mar 11 11:25 PM
Max / SOLSell$0.0584780.079759 SOL36.95K0.023606 SOL$0.31335MYBP...jxk7c
Mar 11 11:25 PM
Max / SOLBuy$0.0584710.079750 SOL5.97M0.5824 SOL$50.605yCdb...JJw8h
Mar 11 11:25 PM
Max / SOLBuy$0.0583900.079657 SOL3.02M0.2917 SOL$25.34aEZ5G...DzGf9
Mar 11 11:25 PM
Max / SOLSell$0.0583680.079631 SOL5.65M0.5440 SOL$47.275v7Ho...7SApz
Mar 11 11:25 PM
Max / SOLBuy$0.0584090.079678 SOL6.19M0.5987 SOL$52.015FR3R...vVLvi
Mar 11 11:25 PM
Max / SOLSell$0.0583110.079566 SOL400.77K0.0383 SOL$3.332EFf1...zDwiN
Mar 11 11:25 PM
Max / SOLSell$0.0583630.079625 SOL5.40M0.5194 SOL$45.133F9NV...Q7ufN
Mar 11 11:25 PM
Max / SOLSell$0.0584180.079684 SOL351.30K0.0340 SOL$2.963oir7...hv5dB
Mar 11 11:25 PM
Max / SOLSell$0.0584710.079745 SOL5.50M0.5359 SOL$46.5944JN1...13gFQ
Mar 11 11:25 PM
Max / SOLBuy$0.0585290.079811 SOL4.27M0.4186 SOL$36.392yX95...ZBgsk
Mar 11 11:25 PM
Max / SOLBuy$0.0584410.079711 SOL5.38M0.5220 SOL$45.373hFFU...KwKJv
Mar 11 11:24 PM
Max / SOLSell$0.0583880.079649 SOL4.60M0.4442 SOL$38.6129S1S...rA36C
Mar 11 11:24 PM
Max / SOLSell$0.0584700.079743 SOL4.49M0.4378 SOL$38.063pwqS...j8Cvb
Mar 11 11:24 PM
Max / SOLBuy$0.0585020.079780 SOL6.08M0.5944 SOL$51.675jvm7...AJnZw
Mar 11 11:24 PM
Max / SOLBuy$0.0584050.079669 SOL4.60M0.4450 SOL$38.682t7rJ...Uati2
Mar 11 11:24 PM
Max / SOLBuy$0.0583300.079583 SOL3.81M0.3650 SOL$31.73h9667...cxz1S
Mar 11 11:24 PM
Max / SOLSell$0.0582550.079497 SOL459.81K0.0437 SOL$3.803wL9R...Azyqt
Mar 11 11:24 PM
Max / SOLSell$0.0583010.079549 SOL4.76M0.4548 SOL$39.543D1vN...2wfSk
Mar 11 11:24 PM
Max / SOLBuy$0.0583440.079599 SOL5.05M0.4849 SOL$42.154NKEK...NNKbS
Mar 11 11:24 PM
Max / SOLSell$0.0582580.079500 SOL434.03K0.0412 SOL$3.584CnAv...p4w9v
Mar 11 11:24 PM
Max / SOLSell$0.0582650.079508 SOL381.33K0.0363 SOL$3.1524Fmu...ZcnUy
Mar 11 11:24 PM
Max / SOLSell$0.0582720.079517 SOL512.74K0.0488 SOL$4.244kQY3...ZqH3x
Mar 11 11:24 PM
Max / SOLSell$0.0583130.079565 SOL4.26M0.4079 SOL$35.453jbLQ...3TTjd
Mar 11 11:24 PM
Max / SOLSell$0.0583510.079609 SOL45.99K0.024420 SOL$0.38413eUSZ...En4Jn
Mar 11 11:24 PM
Max / SOLSell$0.0584020.079667 SOL5.61M0.5423 SOL$47.133EEAf...9n2uq
Mar 11 11:24 PM
Max / SOLSell$0.0584520.079725 SOL30.45K0.022962 SOL$0.25745R2kz...CeR1p
Mar 11 11:24 PM
Max / SOLSell$0.0584550.079729 SOL314.05K0.0306 SOL$2.664cHVj...QtgLK
Mar 11 11:24 PM
Max / SOLBuy$0.0584500.079723 SOL6.06M0.5891 SOL$51.203NwZX...drPPe
Mar 11 11:24 PM
Max / SOLBuy$0.0583410.079597 SOL6.18M0.5931 SOL$51.553koVT...6jUpQ
Mar 11 11:24 PM
Max / SOLSell$0.0582820.079529 SOL4.69M0.4472 SOL$38.87fBLRk...LJ4SU
Mar 11 11:24 PM
Max / SOLSell$0.0583270.079582 SOL522.15K0.0500 SOL$4.353xMnE...fTEdN
Mar 11 11:24 PM
Max / SOLSell$0.0583380.079593 SOL604.54K0.0580 SOL$5.043SyMz...WhzDX
Mar 11 11:24 PM
Max / SOLBuy$0.0583430.079599 SOL5.18M0.4969 SOL$43.1935mty...e6cq2
Mar 11 11:24 PM
Max / SOLSell$0.0583020.079552 SOL5.72M0.5461 SOL$47.472xUzi...VtaY4
Mar 11 11:24 PM
Max / SOLBuy$0.0583440.079600 SOL6.14M0.5890 SOL$51.204QZAR...6AfQb
Mar 11 11:24 PM
Max / SOLSell$0.0582800.079527 SOL4.10M0.3905 SOL$33.944BLgS...Vh6Fh
Mar 11 11:24 PM
Max / SOLBuy$0.0583210.079574 SOL4.65M0.4454 SOL$38.715h9UF...SdUde
Mar 11 11:24 PM
Max / SOLSell$0.0582350.079474 SOL40.02K0.023792 SOL$0.329558Ssc...2NNma
Mar 11 11:24 PM
Max / SOLSell$0.0582390.079480 SOL469.43K0.0445 SOL$3.874M4JA...vahFb
Mar 11 11:24 PM
Max / SOLBuy$0.0582490.079491 SOL4.52M0.4294 SOL$37.323nWNg...ebFgT
Mar 11 11:24 PM
Max / SOLBuy$0.0581670.079397 SOL4.96M0.4657 SOL$40.48VFznC...aZYfW
Mar 11 11:24 PM
Max / SOLSell$0.0580810.079297 SOL49.91K0.024641 SOL$0.40334Didx...dbQrX
Mar 11 11:24 PM
Max / SOLSell$0.0581240.079346 SOL4.99M0.4664 SOL$40.5444aRc...LxsAA
Mar 11 11:24 PM
Max / SOLSell$0.0581670.079396 SOL54.08K0.025082 SOL$0.4416Ld95p...8rnP3
Mar 11 11:24 PM
Max / SOLSell$0.0581690.079399 SOL270.24K0.0254 SOL$2.212mnMM...jTE2m
Mar 11 11:24 PM
Max / SOLSell$0.0581750.079406 SOL445.26K0.0419 SOL$3.642HAbp...12FoS
Mar 11 11:24 PM
Max / SOLSell$0.0581790.079411 SOL58.07K0.025465 SOL$0.47505EJk2...YcAjR
Mar 11 11:24 PM
Max / SOLSell$0.0582050.079440 SOL2.86M0.2702 SOL$23.485Q6bN...jTgtm
Mar 11 11:24 PM
Max / SOLSell$0.0582300.079469 SOL47.26K0.024475 SOL$0.38894mrE9...ER7Xq
Mar 11 11:24 PM
Max / SOLSell$0.0582340.079475 SOL535.01K0.0507 SOL$4.40i7Rnt...EYm4W
Mar 11 11:24 PM
Max / SOLBuy$0.0582380.079480 SOL5.25M0.4979 SOL$43.275MUhs...ksj5K
Mar 11 11:24 PM
Max / SOLBuy$0.0581600.079390 SOL3.83M0.3600 SOL$31.28rMUen...zeJaQ
Mar 11 11:24 PM
Max / SOLSell$0.0581070.079329 SOL2.88M0.2688 SOL$23.365cwmm...VK2vG
Mar 11 11:24 PM
Max / SOLSell$0.0581350.079362 SOL488.26K0.0457 SOL$3.97aVCT7...p4A9r
Mar 11 11:24 PM
Max / SOLBuy$0.0581370.079364 SOL5.50M0.5152 SOL$44.77GHuNX...Hxrru
Mar 11 11:24 PM
Max / SOLSell$0.0580910.079311 SOL5.32M0.4952 SOL$43.032Vjj8...kQ1QG
Mar 11 11:24 PM
Max / SOLSell$0.0581360.079363 SOL25.41K0.022380 SOL$0.2068JFRp7...2jReb
Mar 11 11:24 PM
Max / SOLSell$0.0581690.079400 SOL3.76M0.3536 SOL$30.724iwTx...ZxvqX
Mar 11 11:24 PM
Max / SOLSell$0.0582060.079443 SOL558.86K0.0528 SOL$4.594ysaK...qgCDr
Mar 11 11:24 PM
Max / SOLSell$0.0582110.079449 SOL49.21K0.024650 SOL$0.40402WiAF...eod7W
Mar 11 11:23 PM
Max / SOLBuy$0.0582290.079470 SOL3.16M0.2995 SOL$26.032Droe...J1SCz
Mar 11 11:23 PM
Max / SOLBuy$0.0581740.079407 SOL3.18M0.2995 SOL$26.032dEUm...j6dav
Mar 11 11:23 PM
Max / SOLBuy$0.0581070.079329 SOL4.71M0.4389 SOL$38.1464X6G...by89a
Mar 11 11:23 PM
Max / SOLSell$0.0580230.079233 SOL31.09K0.022871 SOL$0.24945H1an...qw32s
Mar 11 11:23 PM
Max / SOLSell$0.0580660.079282 SOL5.10M0.4734 SOL$41.142Ba6b...VQg4d
Mar 11 11:23 PM
Max / SOLBuy$0.0581100.079332 SOL5.25M0.4899 SOL$42.5849n7L...smZ6A
Mar 11 11:23 PM
Max / SOLBuy$0.0580270.079237 SOL4.55M0.4200 SOL$36.503dehA...tvZHi
Mar 11 11:23 PM
Max / SOLSell$0.0579490.079148 SOL511.90K0.0468 SOL$4.0721Pk6...Ji7Mr
Mar 11 11:23 PM
Max / SOLSell$0.0579810.079184 SOL3.35M0.3073 SOL$26.705CHZF...CcUSb
Mar 11 11:23 PM
Max / SOLBuy$0.0580040.079211 SOL5.86M0.5399 SOL$46.92479gT...C2SZ8
Mar 11 11:23 PM
Max / SOLSell$0.0579120.079105 SOL24.66K0.022245 SOL$0.19514ZVAr...2BmeP
Mar 11 11:23 PM
Max / SOLSell$0.0579670.079168 SOL6.68M0.6127 SOL$53.253EPsm...SMZxX
Mar 11 11:23 PM
Max / SOLBuy$0.0580320.079243 SOL4.15M0.3838 SOL$33.352aTUh...WwgWW