SPL Token (SPL)
The live SPL Token price today is $0.037532, with a 24-hour trading volume of $5.61. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.037532
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $62.17
- 24h Volume
- $5.61
- 24h Transactions
- 14
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Unstable States Dollar (USD) Let's BONK (LetsBONK) TUNANI (ALT)Liquidity Pools
SPL/USD on Meteora DAAM V2SPL/LetsBONK on Meteora DAAM V2ALT/SPL on Raydium CLMMRecent Transactions
- : -37881864 SPL for 44850909701 USD
- : 38929056 SPL for -97258175692937 ALT
- : -49280702 SPL for 58800418 LetsBONK
- : 50642999 SPL for -61618142967 USD
- : -88303770 SPL for 105394214928 USD
- : 90744806 SPL for -213283427121551 ALT
- : -47971047 SPL for 61129709 LetsBONK
- : 49297141 SPL for -61608723902 USD
- : -49817565 SPL for 67984234 LetsBONK
- : 51194703 SPL for -61622060405 USD
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 11 03:57 PM | SPL / USD | Sell | $0.038211 | 118.40 USD | 378.82 | 44.85K USD | $0.3110 | 4pCWs...Ld7Rm |
Mar 11 03:57 PM | SPL / ALT | Buy | $0.037847 | 249.83K ALT | 389.29 | 97.26M ALT | $0.3055 | 4pCWs...Ld7Rm |
Mar 11 03:50 PM | SPL / LetsBONK | Sell | $0.036482 | 0.1193 LetsBONK | 492.81 | 58.80 LetsBONK | $0.3194 | 2eggm...4agtn |
Mar 11 03:50 PM | SPL / USD | Buy | $0.038397 | 121.67 USD | 506.43 | 61.62K USD | $0.4252 | 2eggm...4agtn |
Mar 11 03:50 PM | SPL / USD | Sell | $0.038237 | 119.35 USD | 883.04 | 105.39K USD | $0.7273 | cVU7W...EgxAa |
Mar 11 03:50 PM | SPL / ALT | Buy | $0.037382 | 235.04K ALT | 907.45 | 213.28M ALT | $0.6699 | cVU7W...EgxAa |
Mar 11 03:50 PM | SPL / LetsBONK | Sell | $0.036923 | 0.1274 LetsBONK | 479.71 | 61.13 LetsBONK | $0.3321 | 4juMT...hkfX5 |
Mar 11 03:50 PM | SPL / USD | Buy | $0.038602 | 124.97 USD | 492.97 | 61.61K USD | $0.4240 | 4juMT...hkfX5 |
Mar 11 03:49 PM | SPL / LetsBONK | Sell | $0.037413 | 0.1365 LetsBONK | 498.18 | 67.98 LetsBONK | $0.3693 | 4hTDw...2AhNj |
Mar 11 03:49 PM | SPL / USD | Buy | $0.038269 | 120.37 USD | 511.95 | 61.62K USD | $0.4233 | 4hTDw...2AhNj |
Mar 11 03:49 PM | SPL / LetsBONK | Sell | $0.037982 | 0.1469 LetsBONK | 517.74 | 76.07 LetsBONK | $0.4132 | 3rdHq...hjbFe |
Mar 11 03:49 PM | SPL / USD | Buy | $0.037956 | 115.85 USD | 532.05 | 61.64K USD | $0.4233 | 3rdHq...hjbFe |
Mar 11 03:47 PM | SPL / LetsBONK | Sell | $0.038640 | 0.1590 LetsBONK | 538.31 | 85.61 LetsBONK | $0.4651 | 3mEL9...RUN6L |
Mar 11 03:47 PM | SPL / USD | Buy | $0.00 | 111.44 USD | 553.19 | 61.65K USD | $0.00 | 3mEL9...RUN6L |
Mar 11 03:28 PM | SPL / LetsBONK | Sell | $0.039418 | 0.1734 LetsBONK | 560.17 | 97.12 LetsBONK | $0.5276 | xRKY5...oJDYp |
Mar 11 03:28 PM | SPL / USD | Buy | $0.00 | 107.12 USD | 575.66 | 61.66K USD | $0.00 | xRKY5...oJDYp |
Mar 11 03:27 PM | SPL / USD | Buy | $0.00 | 101.08 USD | 1.12K | 113.00K USD | $0.00 | 35mGL...cmYBW |
Mar 11 03:27 PM | SPL / USD | Sell | $0.00 | 104.80 USD | 3.14K | 329.02K USD | $0.00 | nct6A...E4PnJ |
Mar 11 03:27 PM | SPL / LetsBONK | Buy | $0.037999 | 0.1473 LetsBONK | 3.23K | 475.07 LetsBONK | $2.58 | nct6A...E4PnJ |
Mar 10 03:51 AM | SPL / USDC | Sell | $0.021001 | 0.021001 USDC | 26.23 | 0.0262 USDC | $0.0262 | 44Qg1...J1Sjm |
