$TRUMP Memecoin#1 ($TRUMP)
The live $TRUMP Memecoin#1 price today is $0.042708, with a 24-hour trading volume of $102.78K. $TRUMP has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.042708
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $3.15
- 24h Volume
- $102.78K
- 24h Transactions
- 319
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/$TRUMP on PumpSwapRecent Transactions
- : -24671261887535 $TRUMP for 7556368173 SOL
- : 24787608157467 $TRUMP for -7632123959 SOL
- : -24892980883837 $TRUMP for 7622811559 SOL
- : 24446306460826 $TRUMP for -7530725039 SOL
- : 25541753735 $TRUMP for -7634000 SOL
- : -25647124227982 $TRUMP for 7867882700 SOL
- : 25043859167496 $TRUMP for -7730136754 SOL
- : 2004978901 $TRUMP for -600000 SOL
- : 1921447283 $TRUMP for -575000 SOL
- : 14974229460 $TRUMP for -4481000 SOL
$TRUMP Memecoin#1
$TRUMP Memecoin#1 Price ($TRUMP)
| Date | Market | Type | Price (USD) | Price | $TRUMP | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 13 11:40 PM | $TRUMP / SOL | Sell | $0.042701 | 0.063063 SOL | 24.67M | 7.56 SOL | $666.20 | 3bQV7...Yo3dK |
Mar 13 11:40 PM | $TRUMP / SOL | Buy | $0.042715 | 0.063080 SOL | 24.79M | 7.63 SOL | $672.88 | 3bQV7...Yo3dK |
Mar 13 11:40 PM | $TRUMP / SOL | Sell | $0.042700 | 0.063063 SOL | 24.89M | 7.62 SOL | $672.06 | puu6x...JBkcN |
Mar 13 11:40 PM | $TRUMP / SOL | Buy | $0.042716 | 0.063081 SOL | 24.45M | 7.53 SOL | $663.94 | puu6x...JBkcN |
Mar 13 11:40 PM | $TRUMP / SOL | Buy | $0.042636 | 0.062989 SOL | 25.54K | 0.027634 SOL | $0.6730 | 5v5xn...2mYEJ |
Mar 13 11:40 PM | $TRUMP / SOL | Sell | $0.042705 | 0.063068 SOL | 25.65M | 7.87 SOL | $693.66 | 2pQd2...aBn45 |
Mar 13 11:40 PM | $TRUMP / SOL | Buy | $0.042722 | 0.063087 SOL | 25.04M | 7.73 SOL | $681.52 | 2pQd2...aBn45 |
Mar 13 11:40 PM | $TRUMP / SOL | Buy | $0.042639 | 0.062993 SOL | 2.00K | 0.036000 SOL | $0.0529 | 3Racb...XqiUh |
Mar 13 11:40 PM | $TRUMP / SOL | Buy | $0.042639 | 0.062993 SOL | 1.92K | 0.035750 SOL | $0.0507 | 38xVW...nmtZk |
Mar 13 11:40 PM | $TRUMP / SOL | Buy | $0.042639 | 0.062993 SOL | 14.97K | 0.024481 SOL | $0.3951 | 2aawy...Ca4bh |
Mar 13 11:40 PM | $TRUMP / SOL | Buy | $0.042639 | 0.062993 SOL | 25.18K | 0.027536 SOL | $0.6644 | 2MzSz...cKjHT |
Mar 13 11:39 PM | $TRUMP / SOL | Sell | $0.042709 | 0.063071 SOL | 25.53M | 7.84 SOL | $691.50 | 4EyNd...xeUr9 |
Mar 13 11:39 PM | $TRUMP / SOL | Buy | $0.042718 | 0.063082 SOL | 27.26M | 8.40 SOL | $740.77 | 4EyNd...xeUr9 |
Mar 13 11:39 PM | $TRUMP / SOL | Buy | $0.042628 | 0.062980 SOL | 6.68K | 0.021990 SOL | $0.1755 | 4kBfa...iNRL6 |
Mar 13 11:39 PM | $TRUMP / SOL | Buy | $0.042628 | 0.062980 SOL | 5.35K | 0.021594 SOL | $0.1406 | 2tBa6...XsG2e |
Mar 13 11:39 PM | $TRUMP / SOL | Buy | $0.042628 | 0.062980 SOL | 1.18K | 0.033520 SOL | $0.0310 | 4P8dF...DP6WP |
Mar 13 11:39 PM | $TRUMP / SOL | Buy | $0.042628 | 0.062980 SOL | 2.03K | 0.036060 SOL | $0.0535 | 4SC1V...ypozu |
Mar 13 11:39 PM | $TRUMP / SOL | Buy | $0.042628 | 0.062980 SOL | 1.04K | 0.033090 SOL | $0.0273 | 49As2...t4Jc7 |
Mar 13 11:39 PM | $TRUMP / SOL | Sell | $0.042702 | 0.063063 SOL | 26.89M | 8.23 SOL | $726.34 | 4FpxB...SVGsD |
Mar 13 11:39 PM | $TRUMP / SOL | Buy | $0.042717 | 0.063081 SOL | 26.61M | 8.20 SOL | $722.98 | 4FpxB...SVGsD |
Mar 13 11:39 PM | $TRUMP / SOL | Sell | $0.042686 | 0.063045 SOL | 21.88M | 6.66 SOL | $587.61 | 26qHU...wf7iw |
Mar 13 11:39 PM | $TRUMP / SOL | Buy | $0.042700 | 0.063060 SOL | 22.27M | 6.82 SOL | $601.18 | 26qHU...wf7iw |
Mar 13 11:39 PM | $TRUMP / SOL | Buy | $0.042627 | 0.062978 SOL | 2.69K | 0.038010 SOL | $0.0707 | 65gfs...reBaD |
Mar 13 11:39 PM | $TRUMP / SOL | Buy | $0.042626 | 0.062978 SOL | 20.13K | 0.025992 SOL | $0.5285 | 478QJ...c8HiV |
Mar 13 11:39 PM | $TRUMP / SOL | Buy | $0.042626 | 0.062977 SOL | 1.22K | 0.033640 SOL | $0.0321 | 35KTm...rDdsF |
Mar 13 11:39 PM | $TRUMP / SOL | Buy | $0.042626 | 0.062977 SOL | 15.72K | 0.024681 SOL | $0.4129 | 3mYFe...p1F1X |
Mar 13 11:39 PM | $TRUMP / SOL | Buy | $0.042626 | 0.062977 SOL | 22.51K | 0.026701 SOL | $0.5911 | 4mBAs...S6K13 |
Mar 13 11:39 PM | $TRUMP / SOL | Buy | $0.042626 | 0.062977 SOL | 9.45K | 0.022813 SOL | $0.2481 | 43x4p...TzApP |
Mar 13 11:39 PM | $TRUMP / SOL | Buy | $0.042626 | 0.062977 SOL | 26.96K | 0.028025 SOL | $0.7078 | 4kJT3...8Ac8G |
Mar 13 11:39 PM | $TRUMP / SOL | Buy | $0.042626 | 0.062977 SOL | 18.06K | 0.025375 SOL | $0.4741 | JiPBs...eCBok |
Mar 13 11:39 PM | $TRUMP / SOL | Buy | $0.042626 | 0.062977 SOL | 23.38K | 0.026957 SOL | $0.6136 | 27Syu...8hHqW |
Mar 13 11:39 PM | $TRUMP / SOL | Buy | $0.042626 | 0.062977 SOL | 917.31 | 0.032730 SOL | $0.0241 | 2QbNN...98Ary |
Mar 13 11:39 PM | $TRUMP / SOL | Sell | $0.042688 | 0.063047 SOL | 23.53M | 7.17 SOL | $632.38 | 2qEx8...NDwW8 |
Mar 13 11:39 PM | $TRUMP / SOL | Buy | $0.042708 | 0.063070 SOL | 21.75M | 6.68 SOL | $588.82 | 2qEx8...NDwW8 |
Mar 13 11:39 PM | $TRUMP / SOL | Buy | $0.042636 | 0.062989 SOL | 17.35K | 0.025185 SOL | $0.4573 | 39RyQ...JJpoC |
Mar 13 11:39 PM | $TRUMP / SOL | Buy | $0.042636 | 0.062989 SOL | 3.59K | 0.021072 SOL | $0.0946 | 3NXor...qiKHw |
Mar 13 11:39 PM | $TRUMP / SOL | Buy | $0.042636 | 0.062989 SOL | 7.06K | 0.022109 SOL | $0.1860 | 3HJyz...oGHUp |
Mar 13 11:39 PM | $TRUMP / SOL | Buy | $0.042636 | 0.062989 SOL | 13.34K | 0.023985 SOL | $0.3515 | 5TnMe...dp13x |
Mar 13 11:39 PM | $TRUMP / SOL | Buy | $0.042636 | 0.062989 SOL | 20.40K | 0.026096 SOL | $0.5377 | 5YAtb...1NpYR |
Mar 13 11:39 PM | $TRUMP / SOL | Buy | $0.042636 | 0.062989 SOL | 1.77K | 0.035290 SOL | $0.0467 | 5etmy...BJiuM |
Mar 13 11:39 PM | $TRUMP / SOL | Buy | $0.042636 | 0.062988 SOL | 15.91K | 0.024755 SOL | $0.4194 | 2gCGH...68Bn4 |
Mar 13 11:39 PM | $TRUMP / SOL | Sell | $0.042702 | 0.063063 SOL | 24.55M | 7.52 SOL | $663.28 | 35bEc...JBe4j |
Mar 13 11:39 PM | $TRUMP / SOL | Buy | $0.042720 | 0.063084 SOL | 23.50M | 7.24 SOL | $639.01 | 35bEc...JBe4j |
Mar 13 11:39 PM | $TRUMP / SOL | Sell | $0.042709 | 0.063072 SOL | 24.85M | 7.63 SOL | $673.24 | 5Se8P...MxV88 |
Mar 13 11:39 PM | $TRUMP / SOL | Buy | $0.042734 | 0.063100 SOL | 21.84M | 6.77 SOL | $596.96 | 5Se8P...MxV88 |
Mar 13 11:39 PM | $TRUMP / SOL | Buy | $0.042661 | 0.063017 SOL | 32.54K | 0.029815 SOL | $0.8657 | 3tkE4...ApjNu |
Mar 13 11:39 PM | $TRUMP / SOL | Sell | $0.042730 | 0.063095 SOL | 25.09M | 7.76 SOL | $684.68 | 5rB5r...SAqxw |
Mar 13 11:39 PM | $TRUMP / SOL | Buy | $0.042741 | 0.063108 SOL | 26.18M | 8.13 SOL | $717.36 | 5rB5r...SAqxw |
Mar 13 11:39 PM | $TRUMP / SOL | Buy | $0.042653 | 0.063008 SOL | 1.51K | 0.034550 SOL | $0.0401 | J7ye4...52NA9 |
Mar 13 11:39 PM | $TRUMP / SOL | Buy | $0.042653 | 0.063008 SOL | 1.13K | 0.033410 SOL | $0.0301 | E8rkD...Mw8WB |
Mar 13 11:39 PM | $TRUMP / SOL | Buy | $0.042653 | 0.063008 SOL | 11.50K | 0.023458 SOL | $0.3050 | 4V2qz...zeajo |
Mar 13 11:39 PM | $TRUMP / SOL | Buy | $0.042653 | 0.063008 SOL | 1.64K | 0.034940 SOL | $0.0436 | 2AseA...oEw12 |
Mar 13 11:39 PM | $TRUMP / SOL | Buy | $0.042653 | 0.063008 SOL | 1.71K | 0.035130 SOL | $0.0452 | 4DXAw...6pqPf |
Mar 13 11:39 PM | $TRUMP / SOL | Sell | $0.042722 | 0.063086 SOL | 25.20M | 7.78 SOL | $685.94 | 4mgNY...zURNU |
Mar 13 11:39 PM | $TRUMP / SOL | Buy | $0.042749 | 0.063117 SOL | 21.52M | 6.71 SOL | $591.50 | 4mgNY...zURNU |
Mar 13 11:39 PM | $TRUMP / SOL | Buy | $0.042677 | 0.063035 SOL | 1.33K | 0.034050 SOL | $0.0357 | cdJid...U4kDx |
Mar 13 11:39 PM | $TRUMP / SOL | Buy | $0.042677 | 0.063035 SOL | 29.08K | 0.028824 SOL | $0.7782 | 1245R...nE7sc |
Mar 13 11:39 PM | $TRUMP / SOL | Sell | $0.042739 | 0.063105 SOL | 22.99M | 7.14 SOL | $629.62 | 31mFz...AWBbz |
Mar 13 11:39 PM | $TRUMP / SOL | Buy | $0.042743 | 0.063110 SOL | 26.10M | 8.12 SOL | $715.89 | 31mFz...AWBbz |
Mar 13 11:39 PM | $TRUMP / SOL | Sell | $0.042717 | 0.063080 SOL | 22.78M | 7.02 SOL | $618.80 | 2VqVu...V69Q8 |
Mar 13 11:39 PM | $TRUMP / SOL | Buy | $0.042725 | 0.063090 SOL | 24.57M | 7.59 SOL | $669.59 | 2VqVu...V69Q8 |
Mar 13 11:39 PM | $TRUMP / SOL | Buy | $0.042644 | 0.062998 SOL | 1.17K | 0.033520 SOL | $0.0310 | 4qAN6...JzHmw |
Mar 13 11:39 PM | $TRUMP / SOL | Sell | $0.042708 | 0.063070 SOL | 23.85M | 7.32 SOL | $645.82 | 2aaAe...s4Jdg |
Mar 13 11:39 PM | $TRUMP / SOL | Buy | $0.042722 | 0.063087 SOL | 23.94M | 7.39 SOL | $651.63 | 2aaAe...s4Jdg |
Mar 13 11:39 PM | $TRUMP / SOL | Buy | $0.042642 | 0.062996 SOL | 262.07K | 0.0785 SOL | $6.92 | 2Ma8X...4QzpT |
Mar 13 11:39 PM | $TRUMP / SOL | Sell | $0.042705 | 0.063067 SOL | 23.74M | 7.28 SOL | $641.88 | 65StW...7JwLR |
Mar 13 11:39 PM | $TRUMP / SOL | Buy | $0.042716 | 0.063079 SOL | 24.91M | 7.67 SOL | $676.39 | 65StW...7JwLR |
Mar 13 11:39 PM | $TRUMP / SOL | Sell | $0.042694 | 0.063055 SOL | 23.18M | 7.08 SOL | $624.50 | 4MgTt...VR6K5 |
Mar 13 11:39 PM | $TRUMP / SOL | Buy | $0.042697 | 0.063058 SOL | 26.92M | 8.23 SOL | $725.83 | 4MgTt...VR6K5 |
Mar 13 11:39 PM | $TRUMP / SOL | Sell | $0.042672 | 0.063030 SOL | 24.05M | 7.29 SOL | $642.42 | 5fr6m...byDo8 |
Mar 13 11:39 PM | $TRUMP / SOL | Buy | $0.042687 | 0.063048 SOL | 23.62M | 7.20 SOL | $634.73 | 5fr6m...byDo8 |
Mar 13 11:39 PM | $TRUMP / SOL | Sell | $0.042687 | 0.063048 SOL | 28.03M | 8.54 SOL | $753.04 | 59n6d...t1DEx |
Mar 13 11:39 PM | $TRUMP / SOL | Buy | $0.042715 | 0.063079 SOL | 24.08M | 7.41 SOL | $653.54 | 59n6d...t1DEx |
Mar 13 11:39 PM | $TRUMP / SOL | Sell | $0.042706 | 0.063069 SOL | 25.98M | 7.97 SOL | $702.77 | 3DPL9...2MyWc |
Mar 13 11:39 PM | $TRUMP / SOL | Buy | $0.042729 | 0.063096 SOL | 23.31M | 7.21 SOL | $636.01 | 3DPL9...2MyWc |
Mar 13 11:39 PM | $TRUMP / SOL | Sell | $0.042692 | 0.063053 SOL | 16.67M | 5.09 SOL | $448.59 | 2Htcu...q3Kkz |
Mar 13 11:39 PM | $TRUMP / SOL | Buy | $0.042681 | 0.063041 SOL | 24.38M | 7.41 SOL | $653.59 | 2Htcu...q3Kkz |
Mar 13 11:39 PM | $TRUMP / SOL | Buy | $0.042602 | 0.062951 SOL | 3.39K | 0.021000 SOL | $0.0882 | 2xLMT...Xejmy |
Mar 13 11:39 PM | $TRUMP / SOL | Sell | $0.042668 | 0.063026 SOL | 24.76M | 7.49 SOL | $660.31 | 4QUG6...ifM4D |
Mar 13 11:39 PM | $TRUMP / SOL | Buy | $0.042671 | 0.063029 SOL | 28.20M | 8.54 SOL | $753.00 | 4QUG6...ifM4D |
Mar 13 11:39 PM | $TRUMP / SOL | Buy | $0.042580 | 0.062927 SOL | 15.72K | 0.024600 SOL | $0.4055 | 3TeCX...w6RBV |
Mar 13 11:39 PM | $TRUMP / SOL | Buy | $0.042580 | 0.062926 SOL | 2.21K | 0.036480 SOL | $0.0571 | 5zuWS...bbzWg |
Mar 13 11:39 PM | $TRUMP / SOL | Buy | $0.042580 | 0.062926 SOL | 2.05K | 0.036010 SOL | $0.0530 | 4eWsT...WXZAP |
Mar 13 11:39 PM | $TRUMP / SOL | Sell | $0.042647 | 0.063002 SOL | 25.40M | 7.62 SOL | $672.16 | 4eJw3...xzXkx |
Mar 13 11:39 PM | $TRUMP / SOL | Buy | $0.042663 | 0.063020 SOL | 24.79M | 7.49 SOL | $660.03 | 4eJw3...xzXkx |
Mar 13 11:39 PM | $TRUMP / SOL | Buy | $0.042583 | 0.062930 SOL | 15.24K | 0.024464 SOL | $0.3935 | 3bAQT...eJEpy |
Mar 13 11:39 PM | $TRUMP / SOL | Buy | $0.042583 | 0.062930 SOL | 31.50K | 0.029228 SOL | $0.8135 | 1riBK...Qwey3 |
Mar 13 11:39 PM | $TRUMP / SOL | Buy | $0.042583 | 0.062930 SOL | 2.39K | 0.036990 SOL | $0.0616 | vb4vr...Lv8c1 |
Mar 13 11:39 PM | $TRUMP / SOL | Buy | $0.042583 | 0.062930 SOL | 1.85K | 0.035410 SOL | $0.0477 | 2afge...pTYUB |
Mar 13 11:39 PM | $TRUMP / SOL | Buy | $0.042583 | 0.062930 SOL | 2.43K | 0.037120 SOL | $0.0628 | 39kVX...66swH |
Mar 13 11:39 PM | $TRUMP / SOL | Sell | $0.042644 | 0.063000 SOL | 23.68M | 7.10 SOL | $626.20 | 2qvkf...Kx2ug |
Mar 13 11:39 PM | $TRUMP / SOL | Buy | $0.042648 | 0.063003 SOL | 27.21M | 8.17 SOL | $720.19 | 2qvkf...Kx2ug |
Mar 13 11:38 PM | $TRUMP / SOL | Buy | $0.042561 | 0.062905 SOL | 26.54K | 0.027707 SOL | $0.6794 | 4BWEH...UytBZ |
Mar 13 11:38 PM | $TRUMP / SOL | Sell | $0.042629 | 0.062982 SOL | 26.12M | 7.79 SOL | $686.54 | 2FHpY...Zjebr |
Mar 13 11:38 PM | $TRUMP / SOL | Buy | $0.042651 | 0.063007 SOL | 23.67M | 7.12 SOL | $627.51 | 2FHpY...Zjebr |
Mar 13 11:38 PM | $TRUMP / SOL | Buy | $0.042575 | 0.062921 SOL | 30.43K | 0.028887 SOL | $0.7835 | 3dJcP...HJ8H6 |
Mar 13 11:38 PM | $TRUMP / SOL | Sell | $0.042637 | 0.062992 SOL | 24.08M | 7.20 SOL | $634.96 | 5W5Yd...2yWYc |
Mar 13 11:38 PM | $TRUMP / SOL | Buy | $0.042645 | 0.063000 SOL | 26.15M | 7.84 SOL | $691.40 | 5W5Yd...2yWYc |
Mar 13 11:38 PM | $TRUMP / SOL | Buy | $0.042562 | 0.062906 SOL | 1.50K | 0.034370 SOL | $0.0385 | 4oCMU...w3JvG |
Mar 13 11:38 PM | $TRUMP / SOL | Sell | $0.042621 | 0.062973 SOL | 23.26M | 6.92 SOL | $609.57 | 2VTGg...PyExe |
