Jeff Yan

Jeff Yan Price (QUANT)

Date	Market	Type	Price (USD)	Price	QUANT	2nd ASSET	Total	TXN
Mar 16 05:50 AM	QUANT / SOL	Sell	$0.0₃7382	0.0₅7845 SOL	12.30K	0.0964 SOL	$9.08	hrasv...eqQs5
Mar 16 05:48 AM	QUANT / SOL	Sell	$0.0₃7383	0.0₅7850 SOL	18.51K	0.1453 SOL	$13.66	4EeoA...XDGL3
Mar 16 04:59 AM	QUANT / SOL	Buy	$0.0₃7436	0.0₅7945 SOL	15.14K	0.1203 SOL	$11.26	5tmLi...E6pp7
Mar 16 04:15 AM	QUANT / SOL	Sell	$0.0₃7339	0.0₅7848 SOL	657.08	0.0₂5157 SOL	$0.4822	4TeKz...HyaKD
Mar 16 04:03 AM	QUANT / SOL	Sell	$0.0₃7329	0.0₅7850 SOL	11.29K	0.0886 SOL	$8.27	2Aukh...Bsm7H
Mar 16 03:53 AM	QUANT / SOL	Sell	$0.0₃7387	0.0₅7923 SOL	440.00K	3.49 SOL	$325.02	5MT5v...DZFpg
Mar 16 03:53 AM	QUANT / SOL	Sell	$0.0₃7491	0.0₅8036 SOL	250.00K	2.01 SOL	$187.25	2CSgc...XftEM
Mar 16 03:52 AM	QUANT / SOL	Sell	$0.0₃7566	0.0₅8119 SOL	250.00K	2.03 SOL	$189.14	5Xwsb...LCvSg
Mar 16 03:52 AM	QUANT / SOL	Sell	$0.0₃7646	0.0₅8204 SOL	250.00K	2.05 SOL	$191.14	5DSLV...Qqcp8
Mar 16 03:45 AM	QUANT / SOL	Buy	$0.0₃7777	0.0₅8325 SOL	128.37K	1.07 SOL	$99.82	3V7u6...dN4om
Mar 16 03:21 AM	QUANT / SOL	Buy	$0.0₃7608	0.0₅8273 SOL	77.94K	0.6448 SOL	$59.30	4Jms3...dshfS
Mar 16 03:18 AM	QUANT / SOL	Sell	$0.0₃7507	0.0₅8194 SOL	200.08K	1.64 SOL	$150.19	5wHr1...2yBu4
Mar 16 02:41 AM	QUANT / SOL	Sell	$0.0₃7517	0.0₅8230 SOL	5.98K	0.0492 SOL	$4.49	y69NV...meCDT
Mar 16 02:41 AM	QUANT / SOL	Sell	$0.0₃7519	0.0₅8230 SOL	7.78K	0.0640 SOL	$5.85	3Yhmd...UQuMg
Mar 16 02:27 AM	QUANT / SOL	Buy	$0.0₃7601	0.0₅8325 SOL	19.41K	0.1616 SOL	$14.76	Q3wcn...Kb3PJ
Mar 16 02:27 AM	QUANT / SOL	Buy	$0.0₃7596	0.0₅8318 SOL	19.44K	0.1617 SOL	$14.76	4LaeG...vV5gG
Mar 16 02:27 AM	QUANT / SOL	Buy	$0.0₃7588	0.0₅8312 SOL	19.44K	0.1616 SOL	$14.75	3vsrA...ivU8n
Mar 16 02:27 AM	QUANT / SOL	Buy	$0.0₃7587	0.0₅8307 SOL	6.48K	0.0539 SOL	$4.92	3CpEc...oCRES
Mar 16 02:25 AM	QUANT / SOL	Buy	$0.0₃7603	0.0₅8304 SOL	12.94K	0.1074 SOL	$9.84	4Pp15...6xPtY
Mar 16 02:25 AM	QUANT / SOL	Buy	$0.0₃7601	0.0₅8300 SOL	9.06K	0.0752 SOL	$6.89	3PWsq...Wxw9L
Mar 16 02:24 AM	QUANT / SOL	Buy	$0.0₃7596	0.0₅8294 SOL	25.89K	0.2147 SOL	$19.67	2vFKF...2UG1f
Mar 16 02:24 AM	QUANT / SOL	Buy	$0.0₃7590	0.0₅8284 SOL	32.40K	0.2684 SOL	$24.59	vKJPb...LiPpo
Mar 16 02:24 AM	QUANT / SOL	Buy	$0.0₃7584	0.0₅8277 SOL	6.49K	0.0537 SOL	$4.92	3D1Pt...TbRXm
Mar 16 02:24 AM	QUANT / SOL	Buy	$0.0₃7580	0.0₅8274 SOL	12.98K	0.1074 SOL	$9.84	4HfXB...Cj9oM
Mar 16 02:24 AM	QUANT / SOL	Buy	$0.0₃7576	0.0₅8268 SOL	19.48K	0.1611 SOL	$14.76	3XKVW...FY4UX
Mar 16 02:24 AM	QUANT / SOL	Buy	$0.0₃7571	0.0₅8263 SOL	6.50K	0.0537 SOL	$4.92	2ndXC...TcvRB
Mar 16 02:16 AM	QUANT / SOL	Sell	$0.0₃7499	0.0₅8163 SOL	119.96	0.0₃9793 SOL	$0.0900	4yPzi...EL9YM
Mar 16 02:09 AM	QUANT / SOL	Sell	$0.0₃7525	0.0₅8164 SOL	841.71	0.0₂6871 SOL	$0.6333	GVHkQ...oWUYf
Mar 16 02:08 AM	QUANT / SOL	Sell	$0.0₃7521	0.0₅8164 SOL	488.58	0.0₂3989 SOL	$0.3674	siegc...LL4Mh
Mar 16 02:06 AM	QUANT / SOL	Sell	$0.0₃7528	0.0₅8164 SOL	750.32	0.0₂6125 SOL	$0.5648	dCtho...wZ2vc
Mar 16 02:04 AM	QUANT / SOL	Sell	$0.0₃7527	0.0₅8164 SOL	1.05K	0.0₂8591 SOL	$0.7920	47z5t...DE5gs
Mar 16 02:04 AM	QUANT / SOL	Buy	$0.0₃7620	0.0₅8262 SOL	119.96	0.0₃9911 SOL	$0.0914	5rqg7...qmfga
Mar 16 02:04 AM	QUANT / SOL	Sell	$0.0₃7529	0.0₅8163 SOL	316.85	0.0₂2587 SOL	$0.2385	3fQYM...2u9fz
Mar 16 02:04 AM	QUANT / SOL	Sell	$0.0₃7529	0.0₅8164 SOL	1.05K	0.0₂8533 SOL	$0.7870	ji1jL...cD4EV
Mar 16 02:03 AM	QUANT / SOL	Sell	$0.0₃7486	0.0₅8123 SOL	299.37	0.0₂2432 SOL	$0.2241	2TaB4...KqACg
Mar 16 12:45 AM	QUANT / SOL	Buy	$0.0₃6414	0.0₅6964 SOL	15.34K	0.1068 SOL	$9.84	tKtji...Tqa2j
Mar 16 12:42 AM	QUANT / SOL	Buy	$0.0₃6404	0.0₅6952 SOL	76.82K	0.5340 SOL	$49.19	VtGnw...Chd8o
Mar 16 12:06 AM	QUANT / SOL	Buy	$0.0₃6448	0.0₅6942 SOL	1.54K	0.0107 SOL	$0.9952	5kK7t...z3LH2
Mar 15 11:39 PM	QUANT / SOL	Sell	$0.0₃6296	0.0₅6859 SOL	4.42K	0.0303 SOL	$2.78	5kiLc...Fw7Ks
Mar 15 10:27 PM	QUANT / SOL	Sell	$0.0₃6210	0.0₅6872 SOL	113.32K	0.7787 SOL	$70.36	2UAnP...joa5p
Mar 15 10:11 PM	QUANT / SOL	Sell	$0.0₃6207	0.0₅6893 SOL	39.49K	0.2721 SOL	$24.51	2MZ9J...WoCJY
Mar 15 10:01 PM	QUANT / SOL	Buy	$0.0₃6176	0.0₅6861 SOL	911.29K	6.25 SOL	$562.80	3q4U6...vBPhV
Mar 15 09:57 PM	QUANT / SOL	Buy	$0.0₃6061	0.0₅6740 SOL	29.74K	0.2004 SOL	$18.02	2xbpm...fBsmq
Mar 15 09:57 PM	QUANT / SOL	Buy	$0.0₃6054	0.0₅6732 SOL	29.77K	0.2004 SOL	$18.02	27Jbs...TskNo
Mar 15 09:57 PM	QUANT / SOL	Buy	$0.0₃6048	0.0₅6725 SOL	29.80K	0.2004 SOL	$18.02	2Y7PH...HEvrM
Mar 15 08:39 PM	QUANT / SOL	Sell	$0.0₃5906	0.0₅6643 SOL	41.97K	0.2788 SOL	$24.78	YPM7z...ZqQsQ
Mar 15 08:37 PM	QUANT / SOL	Buy	$0.0₃5962	0.0₅6727 SOL	16.09K	0.1082 SOL	$9.59	2pn4s...z6LtJ
Mar 15 08:23 PM	QUANT / SOL	Sell	$0.0₃5954	0.0₅6755 SOL	1.03M	6.99 SOL	$616.07	57LD5...DWGq5
Mar 15 08:20 PM	QUANT / SOL	Sell	$0.0₃6151	0.0₅6983 SOL	708.19K	4.94 SOL	$435.55	QrDQw...PqRnT
Mar 15 08:16 PM	QUANT / SOL	Buy	$0.0₃6310	0.0₅7161 SOL	27.99K	0.2004 SOL	$17.66	54esf...cpytP
Mar 15 08:16 PM	QUANT / SOL	Buy	$0.0₃6301	0.0₅7153 SOL	28.02K	0.2004 SOL	$17.65	3A8cg...G5Dnx
Mar 15 08:15 PM	QUANT / SOL	Buy	$0.0₃6293	0.0₅7145 SOL	28.05K	0.2004 SOL	$17.65	5sH2E...gfEHy
Mar 15 07:53 PM	QUANT / SOL	Sell	$0.0₃6223	0.0₅7070 SOL	104.93K	0.7418 SOL	$65.29	6579o...yRae9
Mar 15 07:30 PM	QUANT / SOL	Sell	$0.0₃6375	0.0₅7225 SOL	1.00M	7.22 SOL	$637.40	3FEei...A2u4s
Mar 15 07:29 PM	QUANT / SOL	Sell	$0.0₃6566	0.0₅7441 SOL	500.00K	3.72 SOL	$328.27	6tc6m...B6Wnx
Mar 15 07:29 PM	QUANT / SOL	Sell	$0.0₃6638	0.0₅7523 SOL	50.70K	0.3814 SOL	$33.66	nhufL...MecuD
Mar 15 07:29 PM	QUANT / SOL	Sell	$0.0₃6714	0.0₅7607 SOL	500.00K	3.80 SOL	$335.70	3FheA...skqUy
Mar 15 06:41 PM	QUANT / SOL	Buy	$0.0₃6885	0.0₅7771 SOL	38.58K	0.2998 SOL	$26.56	eFwjH...5wso1
Mar 15 06:25 PM	QUANT / SOL	Buy	$0.0₃6881	0.0₅7764 SOL	6.34K	0.0492 SOL	$4.36	3Q82j...LugRt
Mar 15 05:32 PM	QUANT / SOL	Buy	$0.0₃6385	0.0₅7267 SOL	63.09K	0.4584 SOL	$40.28	v367w...nKxJM
Mar 15 05:28 PM	QUANT / SOL	Buy	$0.0₃6378	0.0₅7256 SOL	13.81K	0.1002 SOL	$8.81	62KGg...moQUV
Mar 15 05:28 PM	QUANT / SOL	Buy	$0.0₃6375	0.0₅7252 SOL	13.82K	0.1002 SOL	$8.81	3WrfK...BF2uE
Mar 15 05:27 PM	QUANT / SOL	Buy	$0.0₃6358	0.0₅7232 SOL	27.71K	0.2004 SOL	$17.62	5vVAJ...GPkAS
Mar 15 05:27 PM	QUANT / SOL	Buy	$0.0₃6351	0.0₅7224 SOL	27.74K	0.2004 SOL	$17.62	5oLb3...LyVaJ
Mar 15 05:27 PM	QUANT / SOL	Buy	$0.0₃6344	0.0₅7217 SOL	27.77K	0.2004 SOL	$17.62	3X35W...Sxfek
Mar 15 04:22 PM	QUANT / SOL	Buy	$0.0₃6306	0.0₅7187 SOL	94.30K	0.6777 SOL	$59.45	2JzdF...LXhrM
Mar 15 04:10 PM	QUANT / SOL	Sell	$0.0₃6244	0.0₅7100 SOL	82.84K	0.5881 SOL	$51.72	2tygW...YtD5n
Mar 15 04:06 PM	QUANT / SOL	Buy	$0.0₃6327	0.0₅7186 SOL	82.84K	0.5952 SOL	$52.41	2c3WJ...B8mon
Mar 15 04:06 PM	QUANT / SOL	Sell	$0.0₃6856	0.0₅7786 SOL	4.62M	36.00 SOL	$3.17K	3Ms4u...w1cAG
Mar 15 04:01 PM	QUANT / SOL	Sell	$0.0₃7516	0.0₅8555 SOL	5.77K	0.0493 SOL	$4.33	5zyjW...eGaYs
Mar 15 03:15 PM	QUANT / SOL	Sell	$0.0₃7528	0.0₅8561 SOL	23.20K	0.1986 SOL	$17.47	36GQY...ag3VX
Mar 15 02:29 PM	QUANT / SOL	Sell	$0.0₃7526	0.0₅8576 SOL	57.74K	0.4951 SOL	$43.45	3eE3V...b3p3h
Mar 15 02:29 PM	QUANT / SOL	Sell	$0.0₃7625	0.0₅8690 SOL	558.67K	4.85 SOL	$425.96	KJUs3...BcArn
Mar 15 02:27 PM	QUANT / SOL	Buy	$0.0₃7568	0.0₅8631 SOL	196.17K	1.69 SOL	$148.45	GnpBN...9gcyq
Mar 15 02:21 PM	QUANT / SOL	Buy	$0.0₃7508	0.0₅8562 SOL	57.43K	0.4917 SOL	$43.12	4HqgV...f3TLW
Mar 15 02:21 PM	QUANT / SOL	Buy	$0.0₃7407	0.0₅8440 SOL	619.71K	5.23 SOL	$458.96	4tyRU...WtaLp
Mar 15 01:53 PM	QUANT / SOL	Sell	$0.0₃7187	0.0₅8197 SOL	47.51K	0.3894 SOL	$34.14	G14NY...VLxHQ
Mar 15 01:53 PM	QUANT / SOL	Buy	$0.0₃7263	0.0₅8284 SOL	120.97K	1.00 SOL	$87.85	54rDe...W9HDT
Mar 15 11:11 AM	QUANT / SOL	Buy	$0.0₃7280	0.0₅8235 SOL	18.88K	0.1554 SOL	$13.74	3XxaR...g3Bbe
Mar 15 10:49 AM	QUANT / SOL	Sell	$0.0₃7145	0.0₅8074 SOL	1.37K	0.0111 SOL	$0.9816	4La7w...byWZR
Mar 15 10:48 AM	QUANT / SOL	Sell	$0.0₃7146	0.0₅8075 SOL	1.37K	0.0111 SOL	$0.9815	3Wx7P...xppjW
Mar 15 10:47 AM	QUANT / SOL	Sell	$0.0₃7149	0.0₅8075 SOL	1.66K	0.0134 SOL	$1.19	jEeGn...K267q
Mar 15 10:34 AM	QUANT / SOL	Buy	$0.0₃7168	0.0₅8095 SOL	466.06K	3.77 SOL	$334.05	2mwtX...i2Vr9
Mar 15 10:29 AM	QUANT / SOL	Sell	$0.0₃7023	0.0₅7922 SOL	1.41K	0.0112 SOL	$0.9905	2A73K...JeV9s
Mar 15 10:27 AM	QUANT / SOL	Buy	$0.0₃7090	0.0₅8003 SOL	89.50K	0.7163 SOL	$63.45	66nNs...bTeDB
Mar 15 10:23 AM	QUANT / SOL	Buy	$0.0₃7048	0.0₅7957 SOL	191.22K	1.52 SOL	$134.77	4G7DY...KXuEK
Mar 15 09:39 AM	QUANT / SOL	Buy	$0.0₃6962	0.0₅7857 SOL	21.20K	0.1665 SOL	$14.76	2ZeMj...jJPbG
Mar 15 09:30 AM	QUANT / SOL	Buy	$0.0₃6872	0.0₅7752 SOL	644.17K	4.99 SOL	$442.66	4MBcY...CnBxK
Mar 15 09:18 AM	QUANT / SOL	Buy	$0.0₃6790	0.0₅7646 SOL	37.80K	0.2890 SOL	$25.67	26JL5...8RBkG
Mar 15 09:10 AM	QUANT / SOL	Buy	$0.0₃6777	0.0₅7636 SOL	32.81K	0.2505 SOL	$22.23	2jxUN...a2ATh
Mar 15 08:58 AM	QUANT / SOL	Sell	$0.0₃6666	0.0₅7539 SOL	1.47K	0.0111 SOL	$0.9814	34AcD...juHp5
Mar 15 08:57 AM	QUANT / SOL	Sell	$0.0₃6668	0.0₅7540 SOL	588.88	0.0₂4440 SOL	$0.3927	5gSv2...TA3Gu
Mar 15 07:04 AM	QUANT / SOL	Buy	$0.0₃6727	0.0₅7609 SOL	10.22K	0.0778 SOL	$6.88	5ScDd...CtWCp
Mar 15 06:53 AM	QUANT / SOL	Buy	$0.0₃6706	0.0₅7588 SOL	129.42K	0.9820 SOL	$86.78	8eLNZ...LR5JB
Mar 15 06:46 AM	QUANT / SOL	Sell	$0.0₃6601	0.0₅7479 SOL	10.23K	0.0765 SOL	$6.75	5rxVR...5QQKc
Mar 15 06:34 AM	QUANT / SOL	Sell	$0.0₃6608	0.0₅7489 SOL	53.89K	0.4036 SOL	$35.61	4VyR4...z8T1Y
Mar 15 06:34 AM	QUANT / SOL	Sell	$0.0₃6622	0.0₅7505 SOL	49.90K	0.3745 SOL	$33.04	2Hj5a...AgVdD
Mar 15 06:28 AM	QUANT / SOL	Buy	$0.0₃6726	0.0₅7597 SOL	39.57K	0.3006 SOL	$26.61	LBp2A...oWSQ7
Mar 15 06:26 AM	QUANT / SOL	Sell	$0.0₃6656	0.0₅7517 SOL	114.86K	0.8634 SOL	$76.44	4vNYn...Yh7rm
Mar 15 05:49 AM	QUANT / SOL	Buy	$0.0₃6647	0.0₅7518 SOL	20.20K	0.1518 SOL	$13.42	5645X...LFLth

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
QUANT/SOL		5mo	$0.0₃7382	80	$10.47K	-	-	10.71%	$738.16K

What is the price of Jeff Yan (QUANT)?

The current price for Jeff Yan (QUANT) on the Solana chain is $0.0₃7382. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Jeff Yan (QUANT)?

The Fully Diluted Valuation (FDV) of Jeff Yan (QUANT) is $738.16K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Jeff Yan (QUANT)?

You can buy Jeff Yan on decentralized exchanges (DEXes) on the Solana chain. Check the Jeff Yan Liquidity pools to see all available QUANT trading pairs and choose the pool with the best liquidity.

What is Jeff Yan (QUANT) liquidity?

The total liquidity for Jeff Yan (QUANT) across all pools on Solana is $36.14K. Liquidity is spread across pools, providing traders with multiple options for swapping QUANT.

What is QUANT, Jeff Yan?

Jeff Yan (QUANT) is a cryptocurrency token deployed on the Solana blockchain. The current value of QUANT is $0.0₃7382. Visit the Description tab for more details about this project.

How to trade QUANT?

You can buy or sell QUANT on the Solana chain through any of available QUANT Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Jeff Yan

Jeff Yan is a token that focuses on creating impactful momentum rather than simply following trends. With a mission to generate genuine interest and excitement, it aims to build a strong community around its unique offerings. The token is designed to engage users who are looking for meaningful participation in the cryptocurrency space. Operating on the Solana network, Jeff Yan emphasizes fast and efficient transactions, making it well-suited for various applications within the decentralized finance ecosystem. Its utility revolves around fostering a vibrant community and encouraging active involvement in the token’s growth and development. By prioritizing substance over hype, Jeff Yan aspires to cultivate a sustainable environment where users can benefit from their engagement and contributions. The focus is on long-term value creation, positioning the token as a significant player in its niche. Overall, Jeff Yan represents a commitment to authentic engagement in the crypto landscape, inviting users to be part of a dynamic journey.

QUANT/SOL on PumpSwap

Jeff Yan (QUANT)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Jeff Yan

About Jeff Yan