ONE

ONE Price (OPcom_info)

Date	Market	Type	Price (USD)	Price	OPcom_info	2nd ASSET	Total	TXN
Mar 14 06:36 PM	OPcom_info / SOL	Sell	$0.0₉2731	0.0₁₁3139 SOL	32.54M	0.0₃1022 SOL	$0.0₂8886	PvgUY...hF2KZ
Mar 14 05:16 PM	OPcom_info / SOL	Sell	$0.0₉3368	0.0₁₁3869 SOL	35.97M	0.0₃1392 SOL	$0.0121	BHhDp...Z3PfV
Mar 13 09:36 PM	OPcom_info / SOL	Sell	$0.0₉4575	0.0₁₁5158 SOL	46.72M	0.0₃2410 SOL	$0.0214	562V7...Ecqpa
Mar 13 07:43 PM	OPcom_info / SOL	Sell	$0.0₉7803	0.0₁₁8788 SOL	75.05M	0.0₃6595 SOL	$0.0586	5M4Vi...mMY8F
Mar 13 04:11 PM	OPcom_info / SOL	Sell	$0.0₈1394	0.0₁₀1552 SOL	32.54M	0.0₃5049 SOL	$0.0453	624FM...a95RJ
Mar 13 04:11 PM	OPcom_info / SOL	Buy	$0.0₈1467	0.0₁₀1633 SOL	24.26M	0.0₃3960 SOL	$0.0356	hYxuk...wcPMM
Mar 13 03:43 PM	OPcom_info / SOL	Buy	$0.0₈1195	0.0₁₀1332 SOL	7.51M	0.0₃1000 SOL	$0.0₂8977	3LUXb...uAoGY
Mar 13 03:43 PM	OPcom_info / SOL	Sell	$0.0₈1442	0.0₁₀1606 SOL	35.97M	0.0₃5778 SOL	$0.0519	5q4Jz...CjNJX
Mar 13 03:43 PM	OPcom_info / SOL	Sell	$0.0₈3154	0.0₁₀3514 SOL	57.56M	0.0₂2023 SOL	$0.1815	2KA9K...NVKJH
Mar 13 03:43 PM	OPcom_info / SOL	Sell	$0.0₈4977	0.0₁₀5547 SOL	234.37	0.0₇1300 SOL	$0.0₅1167	3yXMP...uWWzX
Mar 13 03:43 PM	OPcom_info / SOL	Buy	$0.0₈3180	0.0₁₀3552 SOL	56.32M	0.0₂2000 SOL	$0.1791	3Uif1...BuSN6
Mar 13 03:43 PM	OPcom_info / SOL	Buy	$0.0₈1847	0.0₁₀2063 SOL	484.91K	0.0₄1000 SOL	$0.0₃8955	3BzEE...MaK9o
Mar 13 03:43 PM	OPcom_info / SOL	Buy	$0.0₈1579	0.0₁₀1763 SOL	22.47M	0.0₃3960 SOL	$0.0355	4XWhx...37GZR
Mar 13 03:43 PM	OPcom_info / SOL	Buy	$0.0₉9178	0.0₁₀1025 SOL	75.05M	0.0₃7693 SOL	$0.0689	5jov8...DSYDe
Mar 13 03:43 PM	OPcom_info / SOL	Buy	$0.0₉5838	0.0₁₁6520 SOL	15.34M	0.0₃1000 SOL	$0.0₂8955	3AqaG...hZ5og
Mar 13 03:43 PM	OPcom_info / SOL	Sell	$0.0₉9134	0.0₁₀1020 SOL	99.79M	0.0₂1018 SOL	$0.0911	4xSDX...LyHkw
Mar 13 03:43 PM	OPcom_info / SOL	Buy	$0.0₉3240	0.0₁₁3617 SOL	553.02M	0.0₂2000 SOL	$0.1791	3STs4...JECQg
Mar 13 03:43 PM	OPcom_info / SOL	Buy	$0.0₁₀6225	0.0₁₂6950 SOL	71.95M	0.0₄5000 SOL	$0.0₂4479	4QQ1p...GjqKS
Mar 13 03:43 PM	OPcom_info / SOL	Buy	$0.0₁₀4488	0.0₁₂5011 SOL	199.57M	0.0₃1000 SOL	$0.0₂8957	45Crk...NRQQZ
Mar 13 03:43 PM	OPcom_info / SOL	Buy	$0.0₁₀3476	0.0₁₂3881 SOL	25.77M	0.0₄1000 SOL	$0.0₃8957	52Es8...sAoGf
Mar 13 03:43 PM	OPcom_info / SOL	Sell	$0.0₈9294	0.0₉1038 SOL	996.33M	0.1034 SOL	$9.26	5qsUN...j2DK4
Mar 13 03:42 PM	OPcom_info / SOL	Buy	$0.0₅2565	0.0₇2859 SOL	1.40K	0.0₄4000 SOL	$0.0₂3589	5GHkH...xh8Yy
Mar 13 03:42 PM	OPcom_info / SOL	Buy	$0.0₅2561	0.0₇2855 SOL	3.50K	0.0₃1000 SOL	$0.0₂8972	2d5H2...dx3Ay
Mar 13 03:42 PM	OPcom_info / SOL	Buy	$0.0₅2564	0.0₇2851 SOL	1.75K	0.0₄5000 SOL	$0.0₂4496	4ixa4...d4G81
Mar 13 03:42 PM	OPcom_info / SOL	Buy	$0.0₅2560	0.0₇2847 SOL	3.51K	0.0₃1000 SOL	$0.0₂8992	nXWCT...vmF5v
Mar 13 03:42 PM	OPcom_info / SOL	Sell	$0.0₃3132	0.0₅3483 SOL	3.62M	12.59 SOL	$1.13K	55q7D...nQ324
Mar 13 03:42 PM	OPcom_info / SOL	Buy	$0.0385	0.0₃4278 SOL	39.12	0.0167 SOL	$1.50	33cmh...6nFmS
Mar 13 03:42 PM	OPcom_info / SOL	Buy	$0.0383	0.0₃4265 SOL	47.71	0.0203 SOL	$1.83	6ygJd...XVu9a
Mar 13 03:42 PM	OPcom_info / SOL	Sell	$0.0382	0.0₃4250 SOL	2.35	0.0₃9980 SOL	$0.0897	2TGfd...NvdyJ
Mar 13 03:42 PM	OPcom_info / SOL	Buy	$0.0383	0.0₃4259 SOL	2.35	0.0₂1000 SOL	$0.0899	63Cov...Gzpig
Mar 13 03:42 PM	OPcom_info / SOL	Buy	$0.0381	0.0₃4243 SOL	1.01K	0.4279 SOL	$38.47	5GZ9c...bfoGL
Mar 13 03:42 PM	OPcom_info / SOL	Buy	$0.0380	0.0₃4227 SOL	43.63	0.0184 SOL	$1.66	5ud58...TP7RD
Mar 13 03:42 PM	OPcom_info / SOL	Sell	$0.0379	0.0₃4218 SOL	42.20	0.0178 SOL	$1.60	4zrui...b1VUQ
Mar 13 03:42 PM	OPcom_info / SOL	Sell	$0.0379	0.0₃4219 SOL	1.87	0.0₃7895 SOL	$0.0710	2NkK3...NeJhR
Mar 13 03:42 PM	OPcom_info / SOL	Buy	$0.0380	0.0₃4225 SOL	234.37	0.0990 SOL	$8.90	4zTN7...rf9w6
Mar 13 03:42 PM	OPcom_info / SOL	Buy	$0.0380	0.0₃4220 SOL	58.73	0.0248 SOL	$2.23	2oSXX...mUiA5
Mar 13 03:42 PM	OPcom_info / SOL	Buy	$0.0378	0.0₃4202 SOL	1.10K	0.4632 SOL	$41.70	5Gdm5...iWZna
Mar 13 03:42 PM	OPcom_info / SOL	Buy	$0.0376	0.0₃4184 SOL	65.32	0.0273 SOL	$2.46	vbvTb...V9p1G
Mar 13 03:42 PM	OPcom_info / SOL	Buy	$0.0376	0.0₃4182 SOL	56.74	0.0237 SOL	$2.14	xtJes...EP9fg
Mar 13 03:42 PM	OPcom_info / SOL	Buy	$0.0376	0.0₃4180 SOL	67.88	0.0284 SOL	$2.55	3khDG...oeLfq
Mar 13 03:42 PM	OPcom_info / SOL	Buy	$0.0375	0.0₃4169 SOL	665.53	0.2774 SOL	$24.97	2sMRb...uLjgy
Mar 13 03:42 PM	OPcom_info / SOL	Buy	$0.0374	0.0₃4158 SOL	41.47	0.0172 SOL	$1.55	4HbAx...rcvHj
Mar 13 03:41 PM	OPcom_info / SOL	Buy	$0.0374	0.0₃4157 SOL	35.68	0.0148 SOL	$1.33	3mSgX...CV4JE
Mar 13 03:41 PM	OPcom_info / SOL	Buy	$0.0373	0.0₃4142 SOL	994.61	0.4119 SOL	$37.07	5w9U8...Bd2pw
Mar 13 03:41 PM	OPcom_info / SOL	Buy	$0.0371	0.0₃4126 SOL	58.39	0.0241 SOL	$2.17	4kKzz...RM6uA
Mar 13 03:41 PM	OPcom_info / SOL	Buy	$0.0371	0.0₃4124 SOL	41.40	0.0171 SOL	$1.54	3wshQ...oceQn
Mar 13 03:41 PM	OPcom_info / SOL	Buy	$0.0371	0.0₃4123 SOL	52.48	0.0216 SOL	$1.95	5X9PK...nX7R5
Mar 13 03:41 PM	OPcom_info / SOL	Buy	$0.0369	0.0₃4104 SOL	1.23K	0.5042 SOL	$45.37	3JA3g...zqgqN
Mar 13 03:41 PM	OPcom_info / SOL	Buy	$0.0368	0.0₃4084 SOL	70.83	0.0289 SOL	$2.60	dQqEb...xRfwW
Mar 13 03:41 PM	OPcom_info / SOL	Sell	$0.0367	0.0₃4077 SOL	114.06	0.0465 SOL	$4.19	3zzuP...S976w
Mar 13 03:41 PM	OPcom_info / SOL	Buy	$0.0368	0.0₃4086 SOL	53.78	0.0220 SOL	$1.98	3Cuho...dYxaS
Mar 13 03:41 PM	OPcom_info / SOL	Sell	$0.0367	0.0₃4078 SOL	60.49	0.0247 SOL	$2.22	37Eu7...ZGQcb
Mar 13 03:41 PM	OPcom_info / SOL	Buy	$0.0368	0.0₃4083 SOL	247.32	0.1010 SOL	$9.09	37Eu7...ZGQcb
Mar 13 03:41 PM	OPcom_info / SOL	Buy	$0.0367	0.0₃4079 SOL	71.40	0.0291 SOL	$2.62	3zQPF...v5rsb
Mar 13 03:41 PM	OPcom_info / SOL	Buy	$0.0367	0.0₃4077 SOL	46.49	0.0189 SOL	$1.71	5D2md...FebKV
Mar 13 03:41 PM	OPcom_info / SOL	Buy	$0.0366	0.0₃4060 SOL	1.08K	0.4374 SOL	$39.38	5tyad...pHHSp
Mar 13 03:41 PM	OPcom_info / SOL	Buy	$0.0364	0.0₃4044 SOL	30.24	0.0122 SOL	$1.10	4o7xk...2DNAW
Mar 13 03:41 PM	OPcom_info / SOL	Buy	$0.0364	0.0₃4043 SOL	57.54	0.0233 SOL	$2.09	3mzFC...8fcf5
Mar 13 03:41 PM	OPcom_info / SOL	Buy	$0.0363	0.0₃4034 SOL	520.45	0.2099 SOL	$18.90	3QUaQ...c35jH
Mar 13 03:41 PM	OPcom_info / SOL	Buy	$0.0362	0.0₃4026 SOL	42.30	0.0170 SOL	$1.53	4ttHd...ezJvc
Mar 13 03:41 PM	OPcom_info / SOL	Buy	$0.0362	0.0₃4025 SOL	33.47	0.0135 SOL	$1.21	2Bndr...yG6b1
Mar 13 03:41 PM	OPcom_info / SOL	Buy	$0.0362	0.0₃4024 SOL	52.56	0.0211 SOL	$1.90	7Q6V5...JKDDU
Mar 13 03:41 PM	OPcom_info / SOL	Buy	$0.0362	0.0₃4022 SOL	74.39	0.0299 SOL	$2.69	2xUgY...BY8oB
Mar 13 03:41 PM	OPcom_info / SOL	Buy	$0.0361	0.0₃4015 SOL	416.97	0.1674 SOL	$15.07	37sgM...GBuBn
Mar 13 03:41 PM	OPcom_info / SOL	Buy	$0.0361	0.0₃4009 SOL	26.03	0.0104 SOL	$0.9391	TDjBh...TFe4U
Mar 13 03:41 PM	OPcom_info / SOL	Buy	$0.0361	0.0₃4007 SOL	55.83	0.0224 SOL	$2.01	3pQZa...WiGaM
Mar 13 03:41 PM	OPcom_info / SOL	Sell	$0.0360	0.0₃4000 SOL	79.96	0.0320 SOL	$2.88	5vvcF...gBBbq
Mar 13 03:41 PM	OPcom_info / SOL	Sell	$0.0360	0.0₃4003 SOL	113.44	0.0454 SOL	$4.09	67JPk...Pr24p
Mar 13 03:41 PM	OPcom_info / SOL	Buy	$0.0359	0.0₃3993 SOL	1.31K	0.5228 SOL	$47.06	67JPk...Pr24p
Mar 13 03:41 PM	OPcom_info / SOL	Buy	$0.0358	0.0₃3974 SOL	72.93	0.0290 SOL	$2.61	24VQb...9c5to
Mar 13 03:41 PM	OPcom_info / SOL	Buy	$0.0357	0.0₃3972 SOL	66.02	0.0262 SOL	$2.36	svyU6...2fKtR
Mar 13 03:41 PM	OPcom_info / SOL	Buy	$0.0357	0.0₃3970 SOL	50.16	0.0199 SOL	$1.79	5Q3nt...4MD5Z
Mar 13 03:41 PM	OPcom_info / SOL	Buy	$0.0357	0.0₃3969 SOL	57.18	0.0227 SOL	$2.04	nKVGo...NCYLp
Mar 13 03:41 PM	OPcom_info / SOL	Buy	$0.0356	0.0₃3959 SOL	658.60	0.2607 SOL	$23.46	3dgut...sKvJj
Mar 13 03:41 PM	OPcom_info / SOL	Buy	$0.0356	0.0₃3949 SOL	39.68	0.0157 SOL	$1.41	4QGQw...NWMsJ
Mar 13 03:41 PM	OPcom_info / SOL	Buy	$0.0356	0.0₃3947 SOL	71.68	0.0283 SOL	$2.55	y3niJ...omYxy
Mar 13 03:41 PM	OPcom_info / SOL	Buy	$0.0354	0.0₃3931 SOL	1.06K	0.4184 SOL	$37.69	5y6E7...5gfC1
Mar 13 03:41 PM	OPcom_info / SOL	Buy	$0.0353	0.0₃3916 SOL	49.01	0.0192 SOL	$1.73	4TWZm...XKm6A
Mar 13 03:41 PM	OPcom_info / SOL	Buy	$0.0353	0.0₃3914 SOL	73.44	0.0287 SOL	$2.59	4B5dG...T2JHZ
Mar 13 03:41 PM	OPcom_info / SOL	Buy	$0.0352	0.0₃3913 SOL	37.60	0.0147 SOL	$1.33	2aqy5...pEnRp
Mar 13 03:41 PM	OPcom_info / SOL	Sell	$0.0352	0.0₃3906 SOL	123.23	0.0481 SOL	$4.34	2MKvj...5Qynb
Mar 13 03:41 PM	OPcom_info / SOL	Buy	$0.0353	0.0₃3914 SOL	67.26	0.0263 SOL	$2.37	2zqYQ...G8389
Mar 13 03:41 PM	OPcom_info / SOL	Sell	$0.0352	0.0₃3906 SOL	48.06	0.0188 SOL	$1.69	5cDrd...zzi54
Mar 13 03:41 PM	OPcom_info / SOL	Buy	$0.0351	0.0₃3898 SOL	1.19K	0.4622 SOL	$41.64	5cDrd...zzi54
Mar 13 03:41 PM	OPcom_info / SOL	Buy	$0.0350	0.0₃3882 SOL	28.68	0.0111 SOL	$1.00	5LK6U...rFk62
Mar 13 03:41 PM	OPcom_info / SOL	Buy	$0.0350	0.0₃3881 SOL	59.24	0.0230 SOL	$2.07	2jvnf...HL3fh
Mar 13 03:41 PM	OPcom_info / SOL	Buy	$0.0349	0.0₃3869 SOL	801.13	0.3099 SOL	$27.92	2PhZD...et3QU
Mar 13 03:41 PM	OPcom_info / SOL	Buy	$0.0347	0.0₃3857 SOL	61.29	0.0236 SOL	$2.13	2nMsz...6ai8L
Mar 13 03:41 PM	OPcom_info / SOL	Buy	$0.0347	0.0₃3856 SOL	48.05	0.0185 SOL	$1.67	4q8sV...MzH6P
Mar 13 03:41 PM	OPcom_info / SOL	Buy	$0.0347	0.0₃3854 SOL	69.47	0.0268 SOL	$2.41	38hxU...hj8s5
Mar 13 03:41 PM	OPcom_info / SOL	Buy	$0.0347	0.0₃3853 SOL	34.36	0.0132 SOL	$1.19	59inq...x5khV
Mar 13 03:41 PM	OPcom_info / SOL	Buy	$0.0346	0.0₃3845 SOL	545.50	0.2097 SOL	$18.90	4o89X...mY41W
Mar 13 03:41 PM	OPcom_info / SOL	Buy	$0.0346	0.0₃3837 SOL	31.73	0.0122 SOL	$1.10	3Nx4Z...axdok
Mar 13 03:41 PM	OPcom_info / SOL	Buy	$0.0346	0.0₃3836 SOL	56.21	0.0216 SOL	$1.94	ea4PB...FsbUx
Mar 13 03:41 PM	OPcom_info / SOL	Buy	$0.0345	0.0₃3829 SOL	461.08	0.1765 SOL	$15.91	5SnB1...pS8Nq
Mar 13 03:41 PM	OPcom_info / SOL	Buy	$0.0344	0.0₃3822 SOL	28.58	0.0109 SOL	$0.9842	4p4K5...tRLe9
Mar 13 03:41 PM	OPcom_info / SOL	Buy	$0.0344	0.0₃3821 SOL	64.87	0.0248 SOL	$2.23	qiRse...WQ24v
Mar 13 03:41 PM	OPcom_info / SOL	Buy	$0.0344	0.0₃3820 SOL	51.85	0.0198 SOL	$1.78	27C6p...VYUcq
Mar 13 03:41 PM	OPcom_info / SOL	Sell	$0.0343	0.0₃3813 SOL	106.56	0.0406 SOL	$3.66	DxE5A...e6DKk
Mar 13 03:41 PM	OPcom_info / SOL	Sell	$0.0344	0.0₃3815 SOL	106.35	0.0406 SOL	$3.66	4jQGj...VgboY

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
OPcom_info/SOL		2d	$0.0₉2731	2	$0.0210	-	-	-18.92%	$0.2731

What is the price of ONE (OPcom_info)?

The current price for ONE (OPcom_info) on the Solana chain is $0.0₉2731. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for ONE (OPcom_info)?

The Fully Diluted Valuation (FDV) of ONE (OPcom_info) is $0.2731. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy ONE (OPcom_info)?

You can buy ONE on decentralized exchanges (DEXes) on the Solana chain. Check the ONE Liquidity pools to see all available OPcom_info trading pairs and choose the pool with the best liquidity.

What is ONE (OPcom_info) liquidity?

The total liquidity for ONE (OPcom_info) across all pools on Solana is $0.2734. Liquidity is spread across pools, providing traders with multiple options for swapping OPcom_info.

What is OPcom_info, ONE?

ONE (OPcom_info) is a cryptocurrency token deployed on the Solana blockchain. The current value of OPcom_info is $0.0₉2731. Visit the Description tab for more details about this project.

How to trade OPcom_info?

You can buy or sell OPcom_info on the Solana chain through any of available OPcom_info Liquidity pools. Check volumes and liquidity depth across different DEXes.

About ONE

アニメ「ONE PIECE」フランキー役交代のお知らせ現在、フランキー役で出演していただいている矢尾一樹さんが麦わらの一味を卒業する運びとなりました。長きにわたって話し合いを重ねた結果、このたびの決定となりました。つきましては、1...more

OPcom_info/SOL on Meteora DAAM V2

ONE (OPcom_info)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

ONE

About ONE