Whole-Brain Emulation

Whole-Brain Emulation Price (WBE)

Date	Market	Type	Price (USD)	Price	WBE	2nd ASSET	Total	TXN
Mar 10 11:30 AM	WBE / SOL	Sell	$0.0₁₀4460	0.0₁₂5133 SOL	23.72M	0.0₄1218 SOL	$0.0₂1058	3eyCy...LCRwA
Mar 10 03:56 AM	WBE / SOL	Sell	$0.0₁₀7232	0.0₁₂8443 SOL	342.91M	0.0₃2896 SOL	$0.0248	5YAP4...C7i61
Mar 9 11:22 PM	WBE / SOL	Sell	$0.0₉1319	0.0₁₁1545 SOL	70.52M	0.0₃1090 SOL	$0.0₂9300	2kdWF...dFC7m
Mar 9 11:12 PM	WBE / SOL	Buy	$0.0₉1447	0.0₁₁1687 SOL	23.72M	0.0₄4000 SOL	$0.0₂3431	376T2...tyc8x
Mar 9 11:12 PM	WBE / SOL	Buy	$0.0₉1217	0.0₁₁1419 SOL	70.52M	0.0₃1000 SOL	$0.0₂8576	3LfAi...4yRsA
Mar 9 11:12 PM	WBE / SOL	Sell	$0.0₉1209	0.0₁₁1410 SOL	68.34M	0.0₄9631 SOL	$0.0₂8259	2sNiR...izuJY
Mar 9 10:39 PM	WBE / SOL	Sell	$0.0₉1865	0.0₁₁2176 SOL	140.43M	0.0₃3056 SOL	$0.0262	536Sn...hMCNu
Mar 9 10:39 PM	WBE / SOL	Sell	$0.0₉2960	0.0₁₁3453 SOL	53.50M	0.0₃1848 SOL	$0.0158	2eJma...Bg3QJ
Mar 9 10:29 PM	WBE / SOL	Buy	$0.0₉2432	0.0₁₁2821 SOL	140.43M	0.0₃3960 SOL	$0.0341	27LaX...tQYcT
Mar 9 10:29 PM	WBE / SOL	Sell	$0.0₉1932	0.0₁₁2241 SOL	55.92M	0.0₃1253 SOL	$0.0108	32Lkp...6CXA2
Mar 9 10:29 PM	WBE / SOL	Buy	$0.0₉1989	0.0₁₁2307 SOL	43.36M	0.0₃1000 SOL	$0.0₂8622	5zNC3...rEzUG
Mar 9 10:29 PM	WBE / SOL	Buy	$0.0₉1612	0.0₁₁1870 SOL	53.50M	0.0₃1000 SOL	$0.0₂8622	3aKkE...W8mE6
Mar 9 10:29 PM	WBE / SOL	Sell	$0.0₉4362	0.0₁₁5059 SOL	342.91M	0.0₂1735 SOL	$0.1496	2o7QC...pmzgU
Mar 9 10:29 PM	WBE / SOL	Buy	$0.0₈1273	0.0₁₀1476 SOL	6.78M	0.0₃1000 SOL	$0.0₂8622	4HgAx...xXDF5
Mar 9 10:29 PM	WBE / SOL	Buy	$0.0₈1199	0.0₁₀1391 SOL	3.60M	0.0₄5000 SOL	$0.0₂4311	3d4wY...Wd8W7
Mar 9 10:29 PM	WBE / SOL	Buy	$0.0₉6939	0.0₁₁8048 SOL	124.26M	0.0₂1000 SOL	$0.0862	523HS...z2kmK
Mar 9 10:29 PM	WBE / SOL	Buy	$0.0₉1258	0.0₁₁1459 SOL	685.82M	0.0₂1000 SOL	$0.0862	3ZqSL...KYWKf
Mar 9 10:29 PM	WBE / SOL	Sell	$0.0₆1225	0.0₈1420 SOL	990.00M	1.41 SOL	$121.20	2dSPr...FVGwx
Mar 9 10:29 PM	WBE / SOL	Sell	$0.0₃3911	0.0₅4536 SOL	13.35K	0.0605 SOL	$5.22	3NoiN...Q8w2n
Mar 9 10:29 PM	WBE / SOL	Sell	$0.0₃3937	0.0₅4566 SOL	7.09K	0.0324 SOL	$2.79	324Uw...o3dSb
Mar 9 10:29 PM	WBE / SOL	Buy	$0.0₃3943	0.0₅4573 SOL	8.53K	0.0390 SOL	$3.36	5Qgg3...Rk9ay
Mar 9 10:29 PM	WBE / SOL	Sell	$0.0₃3939	0.0₅4569 SOL	11.69K	0.0534 SOL	$4.60	2fPgt...5eauy
Mar 9 10:29 PM	WBE / SOL	Buy	$0.0₃3955	0.0₅4587 SOL	5.21K	0.0239 SOL	$2.06	5MkAn...8aCdQ
Mar 9 10:29 PM	WBE / SOL	Buy	$0.0₃3944	0.0₅4574 SOL	3.83K	0.0175 SOL	$1.51	5KVz6...wrJkY
Mar 9 10:29 PM	WBE / SOL	Buy	$0.0₃3936	0.0₅4565 SOL	2.24K	0.0102 SOL	$0.8824	41QQy...LLd7u
Mar 9 10:29 PM	WBE / SOL	Buy	$0.0₃3929	0.0₅4556 SOL	3.69K	0.0168 SOL	$1.45	5av4m...w7U1j
Mar 9 10:29 PM	WBE / SOL	Sell	$0.0₃3928	0.0₅4555 SOL	9.33K	0.0425 SOL	$3.66	2MT72...KrCV2
Mar 9 10:28 PM	WBE / SOL	Buy	$0.0₃3944	0.0₅4573 SOL	3.30K	0.0151 SOL	$1.30	35kmb...h4c66
Mar 9 10:28 PM	WBE / SOL	Buy	$0.0₃3912	0.0₅4536 SOL	22.22K	0.1008 SOL	$8.69	2xDjA...4iWrW
Mar 9 10:28 PM	WBE / SOL	Buy	$0.0₃3851	0.0₅4465 SOL	26.86K	0.1199 SOL	$10.34	siomx...PbSnf
Mar 9 10:28 PM	WBE / SOL	Sell	$0.0₃3817	0.0₅4426 SOL	5.58K	0.0247 SOL	$2.13	5Lebv...iafto
Mar 9 10:28 PM	WBE / SOL	Buy	$0.0₃3819	0.0₅4428 SOL	10.61K	0.0470 SOL	$4.05	54CpL...A1ugp
Mar 9 10:28 PM	WBE / SOL	Sell	$0.0₃3827	0.0₅4437 SOL	23.62K	0.1048 SOL	$9.04	2eSvY...w31eM
Mar 9 10:28 PM	WBE / SOL	Sell	$0.0₃3856	0.0₅4471 SOL	131.36	0.0₃5873 SOL	$0.0506	5t8eW...VpXF6
Mar 9 10:28 PM	WBE / SOL	Buy	$0.0₃3858	0.0₅4473 SOL	4.95K	0.0222 SOL	$1.91	2TF7U...6wBNe
Mar 9 10:28 PM	WBE / SOL	Sell	$0.0₃3845	0.0₅4458 SOL	539.78	0.0₂2406 SOL	$0.2075	5QuDQ...NWJzX
Mar 9 10:28 PM	WBE / SOL	Sell	$0.0₃3854	0.0₅4469 SOL	7.28K	0.0326 SOL	$2.81	XLuTN...ce9XB
Mar 9 10:28 PM	WBE / SOL	Sell	$0.0₃3873	0.0₅4491 SOL	8.23K	0.0370 SOL	$3.19	8UnFn...MsTQy
Mar 9 10:28 PM	WBE / SOL	Sell	$0.0₃3912	0.0₅4536 SOL	22.51K	0.1021 SOL	$8.80	4HB8w...rk6wi
Mar 9 10:28 PM	WBE / SOL	Buy	$0.0₃3941	0.0₅4570 SOL	5.59K	0.0256 SOL	$2.20	pg9AP...8pj9b
Mar 9 10:28 PM	WBE / SOL	Buy	$0.0₃3931	0.0₅4558 SOL	2.42K	0.0110 SOL	$0.9515	5mwbQ...dDxTn
Mar 9 10:28 PM	WBE / SOL	Buy	$0.0₃3914	0.0₅4538 SOL	10.91K	0.0495 SOL	$4.27	5G3XT...rLswY
Mar 9 10:28 PM	WBE / SOL	Buy	$0.0₃3881	0.0₅4500 SOL	15.69K	0.0706 SOL	$6.09	nAfe1...WdWwZ
Mar 9 10:28 PM	WBE / SOL	Sell	$0.0₃3873	0.0₅4490 SOL	15.37K	0.0690 SOL	$5.95	3jmMQ...UJa7h
Mar 9 10:28 PM	WBE / SOL	Buy	$0.0₃3881	0.0₅4500 SOL	14.72K	0.0663 SOL	$5.71	2ptEH...j4Esa
Mar 9 10:28 PM	WBE / SOL	Buy	$0.0₃3830	0.0₅4440 SOL	27.14K	0.1205 SOL	$10.39	5dhDA...SnnHc
Mar 9 10:28 PM	WBE / SOL	Sell	$0.0₃3795	0.0₅4400 SOL	4.85K	0.0214 SOL	$1.84	4nckd...SEzaq
Mar 9 10:28 PM	WBE / SOL	Sell	$0.0₃3807	0.0₅4415 SOL	5.42K	0.0239 SOL	$2.07	4MWRf...81tkL
Mar 9 10:28 PM	WBE / SOL	Buy	$0.0₃3816	0.0₅4425 SOL	4.54K	0.0201 SOL	$1.73	3hdNg...jPDj8
Mar 9 10:28 PM	WBE / SOL	Buy	$0.0₃3806	0.0₅4413 SOL	3.72K	0.0164 SOL	$1.42	66UdZ...XBKdf
Mar 9 10:28 PM	WBE / SOL	Sell	$0.0₃3805	0.0₅4412 SOL	9.52K	0.0420 SOL	$3.62	3fxdy...EnFwa
Mar 9 10:28 PM	WBE / SOL	Buy	$0.0₃3812	0.0₅4420 SOL	10.60K	0.0468 SOL	$4.04	s7pYQ...HsMrL
Mar 9 10:28 PM	WBE / SOL	Buy	$0.0₃3796	0.0₅4401 SOL	2.72K	0.0120 SOL	$1.03	4kBAd...JGWtS
Mar 9 10:28 PM	WBE / SOL	Sell	$0.0₃3805	0.0₅4412 SOL	17.13K	0.0756 SOL	$6.52	5mkmC...Jh34h
Mar 9 10:28 PM	WBE / SOL	Buy	$0.0₃3831	0.0₅4442 SOL	2.58K	0.0114 SOL	$0.9868	5GUa5...Fo6XU
Mar 9 10:28 PM	WBE / SOL	Buy	$0.0₃3812	0.0₅4420 SOL	12.88K	0.0569 SOL	$4.91	34yJ6...qF1L4
Mar 9 10:28 PM	WBE / SOL	Buy	$0.0₃3792	0.0₅4397 SOL	3.66K	0.0161 SOL	$1.39	5xaU9...y9kuz
Mar 9 10:28 PM	WBE / SOL	Sell	$0.0₃3803	0.0₅4409 SOL	18.82K	0.0830 SOL	$7.16	22DfV...W1iUw
Mar 9 10:28 PM	WBE / SOL	Buy	$0.0₃3809	0.0₅4416 SOL	20.25K	0.0894 SOL	$7.71	3CMt7...Q917P
Mar 9 10:28 PM	WBE / SOL	Buy	$0.0₃3775	0.0₅4377 SOL	8.04K	0.0352 SOL	$3.03	3iF5H...jdk7f
Mar 9 10:28 PM	WBE / SOL	Buy	$0.0₃3759	0.0₅4358 SOL	5.26K	0.0229 SOL	$1.98	2Su4V...oAuko
Mar 9 10:28 PM	WBE / SOL	Sell	$0.0₃3747	0.0₅4345 SOL	1.72K	0.0₂7490 SOL	$0.6459	SVUZB...JTLJa
Mar 9 10:28 PM	WBE / SOL	Buy	$0.0₃3750	0.0₅4348 SOL	5.79K	0.0252 SOL	$2.17	5t7yE...LiGde
Mar 9 10:28 PM	WBE / SOL	Buy	$0.0₃3732	0.0₅4328 SOL	8.87K	0.0384 SOL	$3.31	4qUCG...nxFxH
Mar 9 10:28 PM	WBE / SOL	Sell	$0.0₃3751	0.0₅4349 SOL	30.85K	0.1342 SOL	$11.57	38eCM...i2qaK
Mar 9 10:28 PM	WBE / SOL	Buy	$0.0₃3785	0.0₅4389 SOL	8.15K	0.0358 SOL	$3.09	2NUy4...7wTyd
Mar 9 10:28 PM	WBE / SOL	Sell	$0.0₃3806	0.0₅4413 SOL	31.24K	0.1378 SOL	$11.89	4LkYG...LuBAn
Mar 9 10:28 PM	WBE / SOL	Buy	$0.0₃3845	0.0₅4458 SOL	5.11K	0.0228 SOL	$1.97	2QSP3...cQdgU
Mar 9 10:28 PM	WBE / SOL	Sell	$0.0₃3836	0.0₅4448 SOL	4.13K	0.0184 SOL	$1.58	g6Sgj...kABxG
Mar 9 10:28 PM	WBE / SOL	Buy	$0.0₃3837	0.0₅4449 SOL	9.72K	0.0432 SOL	$3.73	Ru9dP...FrMQN
Mar 9 10:28 PM	WBE / SOL	Sell	$0.0₃3831	0.0₅4442 SOL	11.31K	0.0503 SOL	$4.33	4vUTB...jFkdb
Mar 9 10:28 PM	WBE / SOL	Sell	$0.0₃3848	0.0₅4462 SOL	2.36K	0.0105 SOL	$0.9079	JhsAJ...N173e
Mar 9 10:28 PM	WBE / SOL	Buy	$0.0₃3853	0.0₅4468 SOL	4.17K	0.0186 SOL	$1.61	2dYHh...U2s9z
Mar 9 10:28 PM	WBE / SOL	Buy	$0.0₃3843	0.0₅4455 SOL	4.68K	0.0208 SOL	$1.80	3dN3b...pUkmP
Mar 9 10:28 PM	WBE / SOL	Buy	$0.0₃3823	0.0₅4433 SOL	10.93K	0.0485 SOL	$4.18	ds32D...2RWNd
Mar 9 10:28 PM	WBE / SOL	Buy	$0.0₃3798	0.0₅4404 SOL	9.81K	0.0432 SOL	$3.72	5HpwL...ikK7P
Mar 9 10:28 PM	WBE / SOL	Buy	$0.0₃3781	0.0₅4385 SOL	4.24K	0.0186 SOL	$1.60	238nN...xUt1q
Mar 9 10:28 PM	WBE / SOL	Sell	$0.0₃3773	0.0₅4375 SOL	3.57K	0.0156 SOL	$1.35	5tvGv...sK72X
Mar 9 10:28 PM	WBE / SOL	Sell	$0.0₃3779	0.0₅4382 SOL	1.30K	0.0₂5689 SOL	$0.4906	2D8m2...XfA6j
Mar 9 10:28 PM	WBE / SOL	Sell	$0.0₃3781	0.0₅4384 SOL	754.35	0.0₂3308 SOL	$0.2852	2efdn...QNDH1
Mar 9 10:28 PM	WBE / SOL	Sell	$0.0₃3801	0.0₅4407 SOL	15.40K	0.0679 SOL	$5.85	3cQY5...tewbB
Mar 9 10:28 PM	WBE / SOL	Buy	$0.0₃3809	0.0₅4417 SOL	14.42K	0.0637 SOL	$5.49	5UTNC...v3NgP
Mar 9 10:28 PM	WBE / SOL	Sell	$0.0₃3788	0.0₅4392 SOL	2.58K	0.0113 SOL	$0.9779	5Td55...gnUqB
Mar 9 10:28 PM	WBE / SOL	Sell	$0.0₃3797	0.0₅4403 SOL	5.20K	0.0229 SOL	$1.97	3mnDg...UyvfB
Mar 9 10:28 PM	WBE / SOL	Sell	$0.0₃3810	0.0₅4418 SOL	6.11K	0.0270 SOL	$2.33	4Wvh5...mtADK
Mar 9 10:28 PM	WBE / SOL	Buy	$0.0₃3797	0.0₅4404 SOL	22.90K	0.1008 SOL	$8.69	4MfT4...vvV9F
Mar 9 10:28 PM	WBE / SOL	Sell	$0.0₃3762	0.0₅4363 SOL	4.98	0.0₄2174 SOL	$0.0₂1875	2aGwf...omKJE
Mar 9 10:28 PM	WBE / SOL	Buy	$0.0₃3768	0.0₅4369 SOL	1.95K	0.0₂8540 SOL	$0.7363	38X4W...H7rEf
Mar 9 10:28 PM	WBE / SOL	Sell	$0.0₃3776	0.0₅4379 SOL	15.53K	0.0680 SOL	$5.86	5pbmx...4XFUs
Mar 9 10:28 PM	WBE / SOL	Buy	$0.0₃3795	0.0₅4401 SOL	5.89K	0.0259 SOL	$2.23	7Ck7A...HtrmU
Mar 9 10:28 PM	WBE / SOL	Buy	$0.0₃3787	0.0₅4392 SOL	1.22K	0.0₂5356 SOL	$0.4618	5EczK...CAbcy
Mar 9 10:28 PM	WBE / SOL	Buy	$0.0₃3778	0.0₅4381 SOL	6.21K	0.0272 SOL	$2.34	5vnxo...AjGjn
Mar 9 10:28 PM	WBE / SOL	Buy	$0.0₃3723	0.0₅4318 SOL	40.17K	0.1734 SOL	$14.95	2ejqi...h21m1
Mar 9 10:28 PM	WBE / SOL	Buy	$0.0₃3671	0.0₅4258 SOL	4.67K	0.0199 SOL	$1.72	22YPR...FyQA8
Mar 9 10:28 PM	WBE / SOL	Buy	$0.0₃3664	0.0₅4250 SOL	1.29K	0.0₂5498 SOL	$0.4740	MnRur...29Fbo
Mar 9 10:28 PM	WBE / SOL	Buy	$0.0₃3650	0.0₅4233 SOL	11.11K	0.0470 SOL	$4.06	5sdW6...g9CVN
Mar 9 10:28 PM	WBE / SOL	Buy	$0.0₃3630	0.0₅4210 SOL	6.94K	0.0292 SOL	$2.52	2zx2J...ACSh7
Mar 9 10:28 PM	WBE / SOL	Sell	$0.0₃3622	0.0₅4201 SOL	6.77K	0.0285 SOL	$2.45	3jQYN...XpA9Q
Mar 9 10:28 PM	WBE / SOL	Buy	$0.0₃3626	0.0₅4205 SOL	10.08K	0.0424 SOL	$3.66	4Dra9...ntkoB
Mar 9 10:28 PM	WBE / SOL	Buy	$0.0₃3605	0.0₅4180 SOL	9.11K	0.0381 SOL	$3.28	3XJRF...qqWPq

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WBE/SOL		15h	$0.0₃3911	1.55K	$4.59K	-	-	41.64%	$391.06K

What is the price of Whole-Brain Emulation (WBE)?

The current price for Whole-Brain Emulation (WBE) on the Solana chain is $0.0₃3911. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Whole-Brain Emulation (WBE)?

The Fully Diluted Valuation (FDV) of Whole-Brain Emulation (WBE) is $391.06K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Whole-Brain Emulation (WBE)?

You can buy Whole-Brain Emulation on decentralized exchanges (DEXes) on the Solana chain. Check the Whole-Brain Emulation Liquidity pools to see all available WBE trading pairs and choose the pool with the best liquidity.

What is Whole-Brain Emulation (WBE) liquidity?

The total liquidity for Whole-Brain Emulation (WBE) across all pools on Solana is $754.97K. Liquidity is spread across pools, providing traders with multiple options for swapping WBE.

What is WBE, Whole-Brain Emulation?

Whole-Brain Emulation (WBE) is a cryptocurrency token deployed on the Solana blockchain. The current value of WBE is $0.0₃3911. Visit the Description tab for more details about this project.

How to trade WBE?

You can buy or sell WBE on the Solana chain through any of available WBE Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Whole-Brain Emulation

Whole-Brain Emulation (WBE) is a cryptocurrency token on the Solana blockchain. The current price is $0.033911 with a fully diluted valuation of $391.06K.

WBE/SOL on Meteora DAAM V2

Whole-Brain Emulation (WBE)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Whole-Brain Emulation

About Whole-Brain Emulation