Kirk Force 1

Kirk Force 1 Price (KF1)

Date	Market	Type	Price (USD)	Price	KF1	2nd ASSET	Total	TXN
Mar 12 07:36 PM	KF1 / SOL	Buy	$0.0₄2785	0.0₆3214 SOL	3.39M	1.09 SOL	$94.51	nd3QK...Zwd7i
Mar 12 07:36 PM	KF1 / SOL	Sell	$0.0₄2765	0.0₆3190 SOL	2.32M	0.7398 SOL	$64.11	26iZY...B9HEH
Mar 12 07:36 PM	KF1 / SOL	Sell	$0.0₄2778	0.0₆3206 SOL	496.49K	0.1591 SOL	$13.79	38QMa...9qLXP
Mar 12 07:36 PM	KF1 / SOL	Buy	$0.0₄2782	0.0₆3211 SOL	2.78M	0.8917 SOL	$77.27	5jhxx...Am3ES
Mar 12 07:36 PM	KF1 / SOL	Sell	$0.0₄2761	0.0₆3186 SOL	1.51M	0.4817 SOL	$41.74	3Ktgy...MWSou
Mar 12 07:36 PM	KF1 / SOL	Sell	$0.0₄2781	0.0₆3210 SOL	2.69M	0.8627 SOL	$74.76	u2Nj3...PMMYP
Mar 12 07:36 PM	KF1 / SOL	Sell	$0.0₄2796	0.0₆3227 SOL	436.97K	0.1410 SOL	$12.22	2tvzx...9VwFV
Mar 12 07:36 PM	KF1 / SOL	Sell	$0.0₄2804	0.0₆3236 SOL	1.13M	0.3643 SOL	$31.57	4CVcg...EQ1qe
Mar 12 07:36 PM	KF1 / SOL	Sell	$0.0₄2820	0.0₆3254 SOL	2.08M	0.6754 SOL	$58.52	4R1eK...2pM1s
Mar 12 07:36 PM	KF1 / SOL	Sell	$0.0₄2839	0.0₆3276 SOL	1.80M	0.5885 SOL	$51.00	h3dA3...QnRwD
Mar 12 07:36 PM	KF1 / SOL	Sell	$0.0₄2863	0.0₆3304 SOL	2.91M	0.9600 SOL	$83.19	hiMnd...PGsL2
Mar 12 07:36 PM	KF1 / SOL	Sell	$0.0₄2888	0.0₆3332 SOL	2.01M	0.6708 SOL	$58.12	5P76u...TCsgq
Mar 12 07:36 PM	KF1 / SOL	Sell	$0.0₄2900	0.0₆3346 SOL	302.70K	0.1013 SOL	$8.78	2DPQJ...Phv48
Mar 12 07:36 PM	KF1 / SOL	Sell	$0.0₄2908	0.0₆3356 SOL	1.37M	0.4582 SOL	$39.70	3ZUg5...qCCme
Mar 12 07:36 PM	KF1 / SOL	Sell	$0.0₄2927	0.0₆3378 SOL	2.31M	0.7812 SOL	$67.69	59xXo...p7u6t
Mar 12 07:36 PM	KF1 / SOL	Sell	$0.0₄2941	0.0₆3394 SOL	350.08K	0.1188 SOL	$10.30	45hFe...FJv93
Mar 12 07:36 PM	KF1 / SOL	Buy	$0.0₄2954	0.0₆3409 SOL	964.44K	0.3288 SOL	$28.49	2HkhS...7bDUe
Mar 12 07:36 PM	KF1 / SOL	Buy	$0.0₄2942	0.0₆3395 SOL	1.30M	0.4428 SOL	$38.37	52tYk...VHxqC
Mar 12 07:36 PM	KF1 / SOL	Buy	$0.0₄2928	0.0₆3379 SOL	1.41M	0.4776 SOL	$41.39	3HGpY...LhSFZ
Mar 12 07:36 PM	KF1 / SOL	Buy	$0.0₄2914	0.0₆3363 SOL	1.27M	0.4269 SOL	$37.00	2BamH...mpDZ8
Mar 12 07:36 PM	KF1 / SOL	Buy	$0.0₄2893	0.0₆3338 SOL	2.93M	0.9766 SOL	$84.63	5AbeL...G1gfe
Mar 12 07:36 PM	KF1 / SOL	Buy	$0.0₄2875	0.0₆3318 SOL	492.40K	0.1633 SOL	$14.15	3QTwq...mSD3y
Mar 12 07:36 PM	KF1 / SOL	Buy	$0.0₄2863	0.0₆3303 SOL	1.97M	0.6515 SOL	$56.46	8nx5X...rTWXg
Mar 12 07:36 PM	KF1 / SOL	Buy	$0.0₄2849	0.0₆3288 SOL	704.35K	0.2315 SOL	$20.06	4L9u9...oaBpM
Mar 12 07:36 PM	KF1 / SOL	Sell	$0.0₄2840	0.0₆3277 SOL	2.06M	0.6744 SOL	$58.44	5Wm1R...DYiRR
Mar 12 07:36 PM	KF1 / SOL	Buy	$0.0₄2854	0.0₆3293 SOL	2.44M	0.8044 SOL	$69.71	49gCa...ueayh
Mar 12 07:36 PM	KF1 / SOL	Sell	$0.0₄2836	0.0₆3273 SOL	2.02M	0.6601 SOL	$57.21	2CoCJ...Gf8qD
Mar 12 07:36 PM	KF1 / SOL	Buy	$0.0₄2845	0.0₆3283 SOL	3.28M	1.08 SOL	$93.32	FoQBc...kbrxo
Mar 12 07:36 PM	KF1 / SOL	Sell	$0.0₄2815	0.0₆3248 SOL	347.89K	0.1130 SOL	$9.79	3fz36...xfSbF
Mar 12 07:36 PM	KF1 / SOL	Sell	$0.0₄2823	0.0₆3257 SOL	1.18M	0.3845 SOL	$33.32	2NofF...Z4FJb
Mar 12 07:36 PM	KF1 / SOL	Sell	$0.0₄2840	0.0₆3277 SOL	2.33M	0.7648 SOL	$66.28	M8Yap...QFgUm
Mar 12 07:36 PM	KF1 / SOL	Sell	$0.0₄2867	0.0₆3308 SOL	2.91M	0.9629 SOL	$83.45	4N7pb...3S3BE
Mar 12 07:36 PM	KF1 / SOL	Buy	$0.0₄2889	0.0₆3334 SOL	1.60M	0.5346 SOL	$46.33	3jfSK...guEZi
Mar 12 07:36 PM	KF1 / SOL	Buy	$0.0₄2863	0.0₆3304 SOL	3.45M	1.14 SOL	$98.70	21FgH...Au38L
Mar 12 07:36 PM	KF1 / SOL	Buy	$0.0₄2833	0.0₆3270 SOL	2.52M	0.8229 SOL	$71.31	2rYEs...Pnz7e
Mar 12 07:36 PM	KF1 / SOL	Sell	$0.0₄2817	0.0₆3250 SOL	2.31M	0.7508 SOL	$65.06	XnFZm...k7tK2
Mar 12 07:36 PM	KF1 / SOL	Buy	$0.0₄2835	0.0₆3271 SOL	1.81M	0.5927 SOL	$51.36	aPKmE...TJdc7
Mar 12 07:36 PM	KF1 / SOL	Sell	$0.0₄2821	0.0₆3255 SOL	2.08M	0.6780 SOL	$58.76	3K5Hq...cDDc1
Mar 12 07:36 PM	KF1 / SOL	Buy	$0.0₄2837	0.0₆3274 SOL	1.86M	0.6074 SOL	$52.64	SwiAj...HdUjq
Mar 12 07:36 PM	KF1 / SOL	Sell	$0.0₄2827	0.0₆3262 SOL	2.94M	0.9580 SOL	$83.02	2qyAL...Ex7RH
Mar 12 07:36 PM	KF1 / SOL	Buy	$0.0₄2850	0.0₆3288 SOL	1.53M	0.5032 SOL	$43.61	2nauC...Lu9oe
Mar 12 07:36 PM	KF1 / SOL	Buy	$0.0₄2829	0.0₆3265 SOL	2.53M	0.8246 SOL	$71.46	tspnL...3fCDy
Mar 12 07:36 PM	KF1 / SOL	Sell	$0.0₄2811	0.0₆3244 SOL	1.95M	0.6313 SOL	$54.71	4Zms3...JuSNL
Mar 12 07:36 PM	KF1 / SOL	Buy	$0.0₄2834	0.0₆3270 SOL	368.12K	0.1204 SOL	$10.43	4bMrA...TbQ4h
Mar 12 07:36 PM	KF1 / SOL	Sell	$0.0₄2820	0.0₆3254 SOL	662.15K	0.2154 SOL	$18.67	fiX3r...cYfZ9
Mar 12 07:36 PM	KF1 / SOL	Sell	$0.0₄2834	0.0₆3270 SOL	2.11M	0.6884 SOL	$59.66	2H5VV...YextY
Mar 12 07:36 PM	KF1 / SOL	Buy	$0.0₄2854	0.0₆3293 SOL	1.27M	0.4195 SOL	$36.35	2phNn...v6MnB
Mar 12 07:36 PM	KF1 / SOL	Sell	$0.0₄2841	0.0₆3278 SOL	1.90M	0.6220 SOL	$53.90	633Rm...ubJh2
Mar 12 07:36 PM	KF1 / SOL	Sell	$0.0₄2863	0.0₆3303 SOL	2.36M	0.7789 SOL	$67.50	5huWK...6xWGX
Mar 12 07:36 PM	KF1 / SOL	Sell	$0.0₄2883	0.0₆3326 SOL	1.60M	0.5324 SOL	$46.14	4Y8RC...Te7H6
Mar 12 07:36 PM	KF1 / SOL	Buy	$0.0₄2900	0.0₆3346 SOL	1.32M	0.4414 SOL	$38.25	2sbQ2...8iuZS
Mar 12 07:36 PM	KF1 / SOL	Buy	$0.0₄2890	0.0₆3335 SOL	595.58K	0.1986 SOL	$17.21	2sRLz...Gyhs3
Mar 12 07:36 PM	KF1 / SOL	Sell	$0.0₄2875	0.0₆3317 SOL	671.34K	0.2227 SOL	$19.30	2tnQq...V4LPp
Mar 12 07:36 PM	KF1 / SOL	Sell	$0.0₄2888	0.0₆3332 SOL	1.92M	0.6402 SOL	$55.48	2rAkj...cSS6d
Mar 12 07:36 PM	KF1 / SOL	Buy	$0.0₄2903	0.0₆3350 SOL	2.10M	0.7026 SOL	$60.89	4Uk4n...JatC9
Mar 12 07:36 PM	KF1 / SOL	Buy	$0.0₄2886	0.0₆3330 SOL	1.18M	0.3928 SOL	$34.04	3qYjY...qJnnv
Mar 12 07:36 PM	KF1 / SOL	Sell	$0.0₄2877	0.0₆3319 SOL	2.45M	0.8124 SOL	$70.40	4kCSn...AUsac
Mar 12 07:36 PM	KF1 / SOL	Sell	$0.0₄2893	0.0₆3339 SOL	801.65K	0.2676 SOL	$23.19	3tAnB...N5oHT
Mar 12 07:36 PM	KF1 / SOL	Buy	$0.0₄2907	0.0₆3354 SOL	1.34M	0.4480 SOL	$38.83	5rq2j...kEcJi
Mar 12 07:36 PM	KF1 / SOL	Sell	$0.0₄2892	0.0₆3337 SOL	1.57M	0.5248 SOL	$45.48	2DB6e...PZMKA
Mar 12 07:36 PM	KF1 / SOL	Sell	$0.0₄2909	0.0₆3356 SOL	1.75M	0.5861 SOL	$50.79	3TiLs...pWKWw
Mar 12 07:36 PM	KF1 / SOL	Buy	$0.0₄2925	0.0₆3375 SOL	1.69M	0.5697 SOL	$49.37	1yw2R...95cTt
Mar 12 07:36 PM	KF1 / SOL	Buy	$0.0₄2904	0.0₆3350 SOL	2.48M	0.8323 SOL	$72.13	zyawD...Z4rqd
Mar 12 07:36 PM	KF1 / SOL	Buy	$0.0₄2887	0.0₆3331 SOL	750.53K	0.2500 SOL	$21.66	qGL2G...yUGCU
Mar 12 07:36 PM	KF1 / SOL	Sell	$0.0₄2877	0.0₆3320 SOL	1.96M	0.6501 SOL	$56.34	419gi...nT7CM
Mar 12 07:36 PM	KF1 / SOL	Buy	$0.0₄2894	0.0₆3340 SOL	1.72M	0.5744 SOL	$49.78	41GWo...R2qEv
Mar 12 07:36 PM	KF1 / SOL	Sell	$0.0₄2884	0.0₆3328 SOL	2.83M	0.9420 SOL	$81.64	2CxbD...Vf74n
Mar 12 07:36 PM	KF1 / SOL	Buy	$0.0₄2906	0.0₆3353 SOL	1.58M	0.5314 SOL	$46.05	ykf2k...pfNHn
Mar 12 07:36 PM	KF1 / SOL	Sell	$0.0₄2893	0.0₆3339 SOL	2.17M	0.7258 SOL	$62.90	2aQG5...hpJJM
Mar 12 07:36 PM	KF1 / SOL	Buy	$0.0₄2906	0.0₆3353 SOL	2.86M	0.9602 SOL	$83.21	48e4b...6aHs1
Mar 12 07:36 PM	KF1 / SOL	Sell	$0.0₄2877	0.0₆3319 SOL	323.54K	0.1074 SOL	$9.31	3L1T3...xa2ej
Mar 12 07:36 PM	KF1 / SOL	Sell	$0.0₄2893	0.0₆3338 SOL	2.78M	0.9281 SOL	$80.43	RixeG...o3x5m
Mar 12 07:36 PM	KF1 / SOL	Buy	$0.0₄2909	0.0₆3357 SOL	2.65M	0.8883 SOL	$76.98	4GApV...xPhFw
Mar 12 07:36 PM	KF1 / SOL	Sell	$0.0₄2885	0.0₆3328 SOL	945.71K	0.3147 SOL	$27.27	3YA4W...6Q5CR
Mar 12 07:36 PM	KF1 / SOL	Buy	$0.0₄2888	0.0₆3333 SOL	3.33M	1.11 SOL	$96.06	3XFHp...cbNHN
Mar 12 07:36 PM	KF1 / SOL	Buy	$0.0₄2863	0.0₆3303 SOL	1.71M	0.5646 SOL	$48.93	4EdXz...yMJxv
Mar 12 07:36 PM	KF1 / SOL	Sell	$0.0₄2843	0.0₆3281 SOL	1.01M	0.3318 SOL	$28.75	4Q7mX...eK7tA
Mar 12 07:36 PM	KF1 / SOL	Buy	$0.0₄2849	0.0₆3287 SOL	3.08M	1.01 SOL	$87.75	426Z2...D866Q
Mar 12 07:36 PM	KF1 / SOL	Sell	$0.0₄2823	0.0₆3258 SOL	1.14M	0.3699 SOL	$32.06	2nJoF...oobF6
Mar 12 07:36 PM	KF1 / SOL	Sell	$0.0₄2838	0.0₆3275 SOL	1.92M	0.6282 SOL	$54.44	2NLbM...EMWLM
Mar 12 07:36 PM	KF1 / SOL	Buy	$0.0₄2847	0.0₆3285 SOL	3.31M	1.09 SOL	$94.28	66wTg...aXK1Z
Mar 12 07:36 PM	KF1 / SOL	Sell	$0.0₄2827	0.0₆3262 SOL	2.49M	0.8135 SOL	$70.50	3KdCE...n2jsJ
Mar 12 07:36 PM	KF1 / SOL	Buy	$0.0₄2840	0.0₆3277 SOL	3.08M	1.01 SOL	$87.46	RmERn...YrRwJ
Mar 12 07:36 PM	KF1 / SOL	Sell	$0.0₄2817	0.0₆3251 SOL	1.64M	0.5339 SOL	$46.27	3dkKa...haSZT
Mar 12 07:36 PM	KF1 / SOL	Buy	$0.0₄2836	0.0₆3273 SOL	894.68K	0.2928 SOL	$25.37	2hutp...FKURy
Mar 12 07:36 PM	KF1 / SOL	Sell	$0.0₄2825	0.0₆3260 SOL	1.74M	0.5667 SOL	$49.11	U6AGp...TZn7u
Mar 12 07:36 PM	KF1 / SOL	Buy	$0.0₄2840	0.0₆3277 SOL	1.89M	0.6204 SOL	$53.77	5WtJg...PMGKy
Mar 12 07:36 PM	KF1 / SOL	Sell	$0.0₄2822	0.0₆3256 SOL	1.40M	0.4561 SOL	$39.52	3rPrf...1eBU1
Mar 12 07:36 PM	KF1 / SOL	Sell	$0.0₄2838	0.0₆3274 SOL	1.79M	0.5858 SOL	$50.77	2gymr...aVogH
Mar 12 07:36 PM	KF1 / SOL	Buy	$0.0₄2855	0.0₆3295 SOL	1.38M	0.4539 SOL	$39.34	9x1ja...x3CVX
Mar 12 07:36 PM	KF1 / SOL	Sell	$0.0₄2835	0.0₆3271 SOL	375.89K	0.1229 SOL	$10.65	4HNDU...j58cd
Mar 12 07:36 PM	KF1 / SOL	Buy	$0.0₄2848	0.0₆3286 SOL	841.12K	0.2764 SOL	$23.95	4cCF5...zRxE7
Mar 12 07:36 PM	KF1 / SOL	Sell	$0.0₄2843	0.0₆3280 SOL	2.94M	0.9643 SOL	$83.57	38hif...C1FQ4
Mar 12 07:36 PM	KF1 / SOL	Buy	$0.0₄2865	0.0₆3306 SOL	1.54M	0.5090 SOL	$44.11	iRyMR...ztjuo
Mar 12 07:36 PM	KF1 / SOL	Sell	$0.0₄2853	0.0₆3292 SOL	2.20M	0.7242 SOL	$62.76	aMot4...LgKHN
Mar 12 07:36 PM	KF1 / SOL	Buy	$0.0₄2866	0.0₆3307 SOL	2.76M	0.9132 SOL	$79.14	44SaY...L5st2
Mar 12 07:36 PM	KF1 / SOL	Sell	$0.0₄2840	0.0₆3277 SOL	754.74K	0.2473 SOL	$21.43	ULaBz...s4e5S
Mar 12 07:36 PM	KF1 / SOL	Buy	$0.0₄2849	0.0₆3287 SOL	2.09M	0.6863 SOL	$59.47	h1SPR...cKFLZ
Mar 12 07:36 PM	KF1 / SOL	Sell	$0.0₄2834	0.0₆3271 SOL	2.28M	0.7468 SOL	$64.72	5uoWx...mXMd6
Mar 12 07:36 PM	KF1 / SOL	Sell	$0.0₄2853	0.0₆3293 SOL	1.57M	0.5161 SOL	$44.72	3WUvb...ed3vF

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/KF1		1d	$86.65	18.92K	$740.80K	-	-	0.92%	$814.61M

What is the price of Kirk Force 1 (KF1)?

The current price for Kirk Force 1 (KF1) on the Solana chain is $0.0₄2785. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Kirk Force 1 (KF1)?

The Fully Diluted Valuation (FDV) of Kirk Force 1 (KF1) is $796.87. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Kirk Force 1 (KF1)?

You can buy Kirk Force 1 on decentralized exchanges (DEXes) on the Solana chain. Check the Kirk Force 1 Liquidity pools to see all available KF1 trading pairs and choose the pool with the best liquidity.

What is Kirk Force 1 (KF1) liquidity?

The total liquidity for Kirk Force 1 (KF1) across all pools on Solana is $15.99K. Liquidity is spread across pools, providing traders with multiple options for swapping KF1.

What is KF1, Kirk Force 1?

Kirk Force 1 (KF1) is a cryptocurrency token deployed on the Solana blockchain. The current value of KF1 is $0.0₄2785. Visit the Description tab for more details about this project.

How to trade KF1?

You can buy or sell KF1 on the Solana chain through any of available KF1 Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Kirk Force 1

Kirk Force 1 (KF1) is a cryptocurrency token on the Solana blockchain. The current price is $0.042785 with a fully diluted valuation of $796.87.

SOL/KF1 on PumpSwap

Kirk Force 1 (KF1)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Kirk Force 1

About Kirk Force 1