28,945,882 Pools26,667,630 Tokens
CR3y98YiCHcSj3oQmxWXjNiNuDK7KZr4ieGRoa23SpLt/c
All chainsSolana
Related TokensRelated

S

SOL

Splitcoin (Splitcoin)

The live Splitcoin price today is $0.052735, with a 24-hour trading volume of $9.67. Splitcoin has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052735
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$2.61K
24h Volume
$9.67
24h Transactions
1

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

Splitcoin/SOL on Meteora DBC

Recent Transactions

  • : 3536782179171809 Splitcoin for -113378144 SOL
  • : -10000000000000000 Splitcoin for 318075460 SOL
  • : -45878436089180940 Splitcoin for 1543514171 SOL
  • : -20179963784971348 Splitcoin for 726241314 SOL
  • : -8230660468599478 Splitcoin for 332329465 SOL
  • : 45878436089180940 Splitcoin for -2000000000 SOL
  • : -20179963784971344 Splitcoin for 1194492144 SOL
  • : 75292455758573 Splitcoin for -5000000 SOL
  • : 40359927569942696 Splitcoin for -1500000000 SOL
  • : -7507703037405833 Splitcoin for 362094498 SOL

Splitcoin

Splitcoin Price (Splitcoin)

DateMarketTypePrice (USD)PriceSplitcoin2nd ASSETTotalTXN
Mar 9 06:52 PM
Splitcoin / SOLBuy$0.0527350.073206 SOL3.54M0.1134 SOL$9.67nbaaY...ZKqdk
Mar 5 08:05 PM
Splitcoin / SOLSell$0.0528240.073181 SOL10.00M0.3181 SOL$28.243x3fp...SbZqp
Mar 3 04:53 PM
Splitcoin / SOLSell$0.0528720.073365 SOL45.88M1.54 SOL$131.76MUJcf...kNKYe
Mar 3 04:45 PM
Splitcoin / SOLSell$0.0530670.073599 SOL20.18M0.7262 SOL$61.88yHtYz...6aG7M
Mar 3 03:41 PM
Splitcoin / SOLSell$0.0534240.074038 SOL8.23M0.3323 SOL$28.184n2Pq...wvwmw
Mar 3 03:13 PM
Splitcoin / SOLBuy$0.0536320.074360 SOL45.88M2.00 SOL$166.622VxRU...JncQF
Mar 3 03:07 PM
Splitcoin / SOLSell$0.0549290.075920 SOL20.18M1.19 SOL$99.4557UPQ...8m1h6
Mar 3 03:06 PM
Splitcoin / SOLBuy$0.0555330.076641 SOL75.29K0.025000 SOL$0.41653PSzK...d6WhS
Mar 3 03:06 PM
Splitcoin / SOLBuy$0.0530950.073717 SOL40.36M1.50 SOL$124.912eNgH...2R5P8
Mar 3 11:06 AM
Splitcoin / SOLSell$0.0540570.074823 SOL7.51M0.3621 SOL$30.4658Yg2...ZFwq6
Mar 3 11:04 AM
Splitcoin / SOLSell$0.0554340.076454 SOL1.11M0.0715 SOL$6.02yRCTg...frvT7
Mar 3 11:04 AM
Splitcoin / SOLBuy$0.0556080.076660 SOL7.51M0.5000 SOL$42.105VDuL...cqpqz
Mar 3 11:03 AM
Splitcoin / SOLSell$0.0551050.076061 SOL2.44M0.1482 SOL$12.483CovW...b8iuB
Mar 3 11:03 AM
Splitcoin / SOLSell$0.0566350.077887 SOL25.84M2.04 SOL$171.463Q4Yx...611Mx
Mar 3 11:02 AM
Splitcoin / SOLSell$0.0570610.078392 SOL13.92M1.17 SOL$98.242XVrD...mXCKy
Mar 3 11:02 AM
Splitcoin / SOLBuy$0.0575060.078926 SOL560.17K0.0500 SOL$4.204GjR3...UuJp7
Mar 3 11:02 AM
Splitcoin / SOLBuy$0.0576690.079121 SOL548.21K0.0500 SOL$4.204LYvP...hWvv4
Mar 3 11:02 AM
Splitcoin / SOLSell$0.0573240.078711 SOL8.73M0.7602 SOL$63.925H2W3...HWL6t
Mar 3 11:02 AM
Splitcoin / SOLBuy$0.0568100.078100 SOL2.44M0.1980 SOL$16.65ppMAA...eARCL
Mar 3 11:02 AM
Splitcoin / SOLSell$0.0565920.077840 SOL7.51M0.5886 SOL$49.495agda...nnoQf
Mar 3 11:02 AM
Splitcoin / SOLSell$0.0566880.077955 SOL1.93M0.1536 SOL$12.921csD2...GW9dA
Mar 3 11:02 AM
Splitcoin / SOLSell$0.0567420.078019 SOL3.21M0.2576 SOL$21.665d9fT...scgpL
Mar 3 11:02 AM
Splitcoin / SOLBuy$0.0565810.077827 SOL638.84K0.0500 SOL$4.20JKMTY...RsqS9
Mar 3 11:02 AM
Splitcoin / SOLBuy$0.0565430.077782 SOL3.21M0.2500 SOL$21.023qnsC...krvgC
Mar 3 11:02 AM
Splitcoin / SOLBuy$0.0560700.077219 SOL48.49M3.50 SOL$294.2728FpN...bubm9
Mar 3 11:02 AM
Splitcoin / SOLBuy$0.0555990.076660 SOL7.51M0.5000 SOL$42.045wesm...4BrvW
Mar 3 11:02 AM
Splitcoin / SOLBuy$0.0543540.075179 SOL1.93M0.1000 SOL$8.413mwCQ...SvNhj
Splitcoin/SOL on Meteora DBC