29,362,880 Pools27,091,597 Tokens

The AI Fatigue (Fatigue)

The live The AI Fatigue price today is $0.037995, with a 24-hour trading volume of $41.45K. Fatigue has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.037995
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.49M
24h Volume
$41.45K
24h Transactions
2165

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

Fatigue/SOL on Meteora DAAM V2Fatigue/SOL on Meteora DBC

Recent Transactions

  • : -40867794006391 Fatigue for 33667 SOL
  • : -1134959026246 Fatigue for 982 SOL
  • : 75371432948512 Fatigue for -60000 SOL
  • : -527712909294561 Fatigue for 921274 SOL
  • : -72176042936050 Fatigue for 373413 SOL
  • : 319254134372159 Fatigue for -1000000 SOL
  • : -225754660739506 Fatigue for 539918 SOL
  • : -11145674275 Fatigue for 40 SOL
  • : 10955622792009 Fatigue for -40000 SOL
  • : 30215745482217 Fatigue for -100000 SOL

The AI Fatigue

The AI Fatigue Price (Fatigue)

DateMarketTypePrice (USD)PriceFatigue2nd ASSETTotalTXN
Mar 14 06:49 PM
Fatigue / SOLSell$0.01071700.0128239 SOL40.87M0.043367 SOL$0.0229305tt6m...Y71T2
Mar 14 05:15 PM
Fatigue / SOLSell$0.01075320.0128653 SOL1.13M0.069820 SOL$0.0485483rruM...Qg3fM
Mar 14 04:42 AM
Fatigue / SOLBuy$0.01070590.0127961 SOL75.37M0.046000 SOL$0.025321dPCE4...EktPq
Mar 14 04:42 AM
Fatigue / SOLSell$0.0915490.0111746 SOL527.71M0.039213 SOL$0.08172yspD...8KyU8
Mar 14 03:54 AM
Fatigue / SOLSell$0.0945750.0115174 SOL72.18M0.033735 SOL$0.0330paBnS...UdLJz
Mar 14 02:48 AM
Fatigue / SOLBuy$0.0927590.0113133 SOL319.25M0.021000 SOL$0.08812k5J1...k7q5f
Mar 14 02:48 AM
Fatigue / SOLSell$0.0921070.0112392 SOL225.75M0.035400 SOL$0.04765XSDT...tQLTL
Mar 14 01:00 AM
Fatigue / SOLSell$0.0931570.0113589 SOL11.15K0.074000 SOL$0.05351831vxr...g6khm
Mar 14 12:31 AM
Fatigue / SOLBuy$0.0932240.0113652 SOL10.96M0.044000 SOL$0.0235325UyLE...PzVDq
Mar 14 12:31 AM
Fatigue / SOLBuy$0.0929210.0113310 SOL30.22M0.031000 SOL$0.0288242NRNm...PuXTL
Mar 14 12:31 AM
Fatigue / SOLSell$0.0928840.0113268 SOL25.78M0.048425 SOL$0.0274345XXU5...SuC92
Mar 13 11:50 PM
Fatigue / SOLSell$0.0936550.0114150 SOL67.90M0.032818 SOL$0.02484h9HN...ATkBM
Mar 13 11:48 PM
Fatigue / SOLBuy$0.0936290.0114115 SOL72.18M0.032970 SOL$0.02625tB8k...J4q99
Mar 13 11:48 PM
Fatigue / SOLBuy$0.0919520.0112213 SOL225.75M0.034995 SOL$0.044032NzN...7b6rA
Mar 13 11:48 PM
Fatigue / SOLSell$0.0913510.0111532 SOL40.87M0.046260 SOL$0.02552066zBK...kPaYx
Mar 13 11:48 PM
Fatigue / SOLBuy$0.0912990.0111473 SOL67.90M0.031000 SOL$0.0288195SsJ3...44HLF
Mar 13 11:48 PM
Fatigue / SOLSell$0.0912030.0111365 SOL21.10M0.042878 SOL$0.0225385dqxj...XKWAv
Mar 13 11:48 PM
Fatigue / SOLBuy$0.0911090.0111258 SOL79.53M0.031000 SOL$0.0288193PVx4...WDhjR
Mar 13 11:48 PM
Fatigue / SOLSell$0.0963340.0117183 SOL616.95M0.024432 SOL$0.3908vrhei...tN1hT
Mar 13 11:48 PM
Fatigue / SOLBuy$0.0840000.0104535 SOL2.21M0.031000 SOL$0.0288192W64D...rPQA2
Mar 13 11:48 PM
Fatigue / SOLBuy$0.0838850.0104406 SOL1.13M0.045000 SOL$0.024410BssTz...WUP7E
Mar 13 11:48 PM
Fatigue / SOLBuy$0.0830940.0103508 SOL28.51M0.021000 SOL$0.088248gLF...KBGg3
Mar 13 11:48 PM
Fatigue / SOLBuy$0.0818820.0102134 SOL46.88M0.021000 SOL$0.08822BS5p...UTco9
Mar 13 11:48 PM
Fatigue / SOLBuy$0.0973510.0118336 SOL179.95M0.021500 SOL$0.1323ZYotJ...h35Kz
Mar 13 11:48 PM
Fatigue / SOLBuy$0.0914300.0111621 SOL616.95M0.021000 SOL$0.08823Y8th...4F4im
Mar 13 11:48 PM
Fatigue / SOLSell$0.0620910.082371 SOL990.00M2.35 SOL$206.932DMhL...zocmk
Mar 13 11:48 PM
Fatigue / SOLBuy$0.0380050.059077 SOL47.36K0.4299 SOL$37.9127wyx...oDZo2
Mar 13 11:48 PM
Fatigue / SOLSell$0.0379860.059056 SOL46.37K0.4199 SOL$37.03rXTxZ...ZQkZc
Mar 13 11:48 PM
Fatigue / SOLBuy$0.0380050.059077 SOL45.30K0.4112 SOL$36.264Pzxr...yowK9
Mar 13 11:48 PM
Fatigue / SOLBuy$0.0378090.058855 SOL18.43K0.1632 SOL$14.394Njbq...dgFfY
Mar 13 11:48 PM
Fatigue / SOLSell$0.0378450.058896 SOL35.43K0.3152 SOL$27.794eapD...q2tBr
Mar 13 11:48 PM
Fatigue / SOLBuy$0.0378380.058888 SOL42.94K0.3816 SOL$33.654fkHo...eFK6a
Mar 13 11:48 PM
Fatigue / SOLSell$0.0376950.058725 SOL216.120.021886 SOL$0.166354m57...ys7ke
Mar 13 11:48 PM
Fatigue / SOLBuy$0.0374910.058495 SOL76.51K0.6499 SOL$57.314oW54...nV1Eh
Mar 13 11:48 PM
Fatigue / SOLBuy$0.0372370.058206 SOL15.34K0.1259 SOL$11.105iDFn...FhXA9
Mar 13 11:48 PM
Fatigue / SOLSell$0.0374930.058497 SOL112.55K0.9563 SOL$84.335dZ7U...kcG7F
Mar 13 11:48 PM
Fatigue / SOLSell$0.0378420.058892 SOL7.94K0.0706 SOL$6.22JkqYC...gH7st
Mar 13 11:48 PM
Fatigue / SOLSell$0.0378790.058934 SOL4.16K0.0372 SOL$3.28zLRY9...dsSNP
Mar 13 11:48 PM
Fatigue / SOLBuy$0.0378730.058928 SOL11.15K0.0995 SOL$8.7735rvm...CrtDG
Mar 13 11:48 PM
Fatigue / SOLBuy$0.0377280.058763 SOL37.30K0.3269 SOL$28.832FRAB...zLKf3
Mar 13 11:48 PM
Fatigue / SOLSell$0.0376030.058622 SOL46.960.034049 SOL$0.03572MJCH...1YQfq
Mar 13 11:48 PM
Fatigue / SOLBuy$0.0375660.058580 SOL18.13K0.1556 SOL$13.722eEc3...JLZak
Mar 13 11:48 PM
Fatigue / SOLSell$0.0377690.058809 SOL91.76K0.8083 SOL$71.283jY9x...fZ1ov
Mar 13 11:48 PM
Fatigue / SOLBuy$0.0378710.058926 SOL62.41K0.5570 SOL$49.124FoZy...WzSMA
Mar 13 11:48 PM
Fatigue / SOLBuy$0.0376590.058684 SOL8.52K0.0740 SOL$6.535guRt...f2wyK
Mar 13 11:48 PM
Fatigue / SOLSell$0.0380540.059133 SOL142.13K1.30 SOL$114.462wu4o...x1xNS
Mar 13 11:48 PM
Fatigue / SOLBuy$0.0384350.059565 SOL28.23K0.2700 SOL$23.8144qsp...6uhNs
Mar 13 11:48 PM
Fatigue / SOLBuy$0.0382710.059379 SOL21.24K0.1992 SOL$17.575q46Y...MjCbL
Mar 13 11:48 PM
Fatigue / SOLBuy$0.0381520.059244 SOL15.20K0.1405 SOL$12.394CsCb...Uund4
Mar 13 11:48 PM
Fatigue / SOLBuy$0.0379980.059070 SOL33.60K0.3047 SOL$26.873a8RJ...gzJqf
Mar 13 11:48 PM
Fatigue / SOLBuy$0.0378780.058933 SOL5.46K0.0488 SOL$4.303pund...9h2cS
Mar 13 11:48 PM
Fatigue / SOLBuy$0.0377480.058786 SOL37.60K0.3303 SOL$29.135z3zS...KXk2K
Mar 13 11:48 PM
Fatigue / SOLSell$0.0377860.058829 SOL55.39K0.4890 SOL$43.125Rc5c...PNKHR
Mar 13 11:48 PM
Fatigue / SOLBuy$0.0379200.058981 SOL16.04K0.1440 SOL$12.702eKfU...wm3Ua
Mar 13 11:48 PM
Fatigue / SOLBuy$0.0377190.058754 SOL50.87K0.4452 SOL$39.263LWz4...174WK
Mar 13 11:48 PM
Fatigue / SOLSell$0.0375560.058568 SOL153.050.021312 SOL$0.11563ioKU...jkGik
Mar 13 11:47 PM
Fatigue / SOLSell$0.0377860.058829 SOL77.83K0.6871 SOL$60.59LrdRb...hUeE7
Mar 13 11:47 PM
Fatigue / SOLBuy$0.0378800.058935 SOL51.56K0.4606 SOL$40.62Tsh49...nQLZK
Mar 13 11:47 PM
Fatigue / SOLBuy$0.0374460.058443 SOL97.52K0.8234 SOL$72.6124b6z...oPzK2
Mar 13 11:47 PM
Fatigue / SOLBuy$0.0371140.058067 SOL24.17K0.1949 SOL$17.192wq3u...tbZND
Mar 13 11:47 PM
Fatigue / SOLBuy$0.0368740.057795 SOL70.58K0.5502 SOL$48.512CVAP...Cgs7N
Mar 13 11:47 PM
Fatigue / SOLSell$0.0366880.057585 SOL478.690.023631 SOL$0.32015VJLB...W3QQS
Mar 13 11:47 PM
Fatigue / SOLSell$0.0366980.057596 SOL3.59K0.0273 SOL$2.4126YPA...mNGN6
Mar 13 11:47 PM
Fatigue / SOLBuy$0.0366660.057560 SOL22.57K0.1706 SOL$15.04JtKsb...pAeJ4
Mar 13 11:47 PM
Fatigue / SOLSell$0.0366070.057493 SOL3.28K0.0246 SOL$2.174nuwn...WzULJ
Mar 13 11:47 PM
Fatigue / SOLBuy$0.0364810.057349 SOL64.17K0.4716 SOL$41.585NCRK...fqVqU
Mar 13 11:47 PM
Fatigue / SOLSell$0.0364070.057265 SOL37.33K0.2712 SOL$23.923soJL...5ge3k
Mar 13 11:47 PM
Fatigue / SOLSell$0.0364900.057360 SOL1.390.041021 SOL$0.0389992Y8dg...7Xz1q
Mar 13 11:47 PM
Fatigue / SOLSell$0.0365670.057448 SOL33.26K0.2477 SOL$21.842qLmd...JUx4P
Mar 13 11:47 PM
Fatigue / SOLSell$0.0366450.057536 SOL105.150.037924 SOL$0.0699EkwGj...WagWe
Mar 13 11:47 PM
Fatigue / SOLBuy$0.0365520.057430 SOL45.75K0.3399 SOL$29.9755vE4...J2UYa
Mar 13 11:47 PM
Fatigue / SOLBuy$0.0362970.057141 SOL68.15K0.4866 SOL$42.915dPdD...xX3f5
Mar 13 11:47 PM
Fatigue / SOLBuy$0.0360910.056907 SOL28.74K0.1985 SOL$17.502Yz9L...VZxPv
Mar 13 11:47 PM
Fatigue / SOLSell$0.0361330.056955 SOL54.96K0.3822 SOL$33.71v9Vsn...hpBXS
Mar 13 11:47 PM
Fatigue / SOLBuy$0.0361960.057027 SOL30.84K0.2167 SOL$19.113q6HJ...UJ3Mz
Mar 13 11:47 PM
Fatigue / SOLSell$0.0363100.057156 SOL88.99K0.6367 SOL$56.154fuqC...8xGPe
Mar 13 11:47 PM
Fatigue / SOLBuy$0.0365050.057377 SOL6.64K0.0490 SOL$4.324xYU7...Qm14p
Mar 13 11:47 PM
Fatigue / SOLSell$0.0367290.057630 SOL106.58K0.8132 SOL$71.714HtbK...GWw6P
Mar 13 11:47 PM
Fatigue / SOLBuy$0.0369130.057839 SOL36.10K0.2830 SOL$24.952zJB9...T4piJ
Mar 13 11:47 PM
Fatigue / SOLSell$0.0368170.057730 SOL2.96K0.0229 SOL$2.024zAAP...NQVqr
Mar 13 11:47 PM
Fatigue / SOLBuy$0.0366930.057590 SOL59.95K0.4550 SOL$40.1223iLM...vXRDG
Mar 13 11:47 PM
Fatigue / SOLSell$0.0366610.057554 SOL52.33K0.3953 SOL$34.863Hx46...7K4ek
Mar 13 11:47 PM
Fatigue / SOLBuy$0.0367120.057613 SOL35.97K0.2738 SOL$24.14oFH5L...wZEM8
Mar 13 11:47 PM
Fatigue / SOLSell$0.0366850.057583 SOL30.40K0.2305 SOL$20.323eYh5...FDdqU
Mar 13 11:47 PM
Fatigue / SOLBuy$0.0366010.057486 SOL72.30K0.5413 SOL$47.723B4PP...foiVw
Mar 13 11:47 PM
Fatigue / SOLBuy$0.0363350.057185 SOL44.53K0.3199 SOL$28.212tRf7...XZSzx
Mar 13 11:47 PM
Fatigue / SOLBuy$0.0362070.057040 SOL14.35K0.1010 SOL$8.902jexa...1k9Dz
Mar 13 11:47 PM
Fatigue / SOLSell$0.0363990.057258 SOL107.15K0.7776 SOL$68.563QqPB...ArXFH
Mar 13 11:47 PM
Fatigue / SOLBuy$0.0365970.057482 SOL25.40K0.1900 SOL$16.755PUGj...fxYSe
Mar 13 11:47 PM
Fatigue / SOLSell$0.0365240.057399 SOL2.340.041729 SOL$0.0215253Epb2...pDWWC
Mar 13 11:47 PM
Fatigue / SOLBuy$0.0363680.057222 SOL75.67K0.5464 SOL$48.185pMwR...zSmWK
Mar 13 11:47 PM
Fatigue / SOLSell$0.0363430.057195 SOL70.54K0.5075 SOL$44.743vMk4...s6myX
Mar 13 11:47 PM
Fatigue / SOLBuy$0.0363920.057252 SOL53.33K0.3867 SOL$34.094EJkE...pp4UV
Mar 13 11:47 PM
Fatigue / SOLBuy$0.0362080.057043 SOL31.02K0.2184 SOL$19.253h32h...pfYGm
Mar 13 11:47 PM
Fatigue / SOLBuy$0.0360580.056873 SOL40.63K0.2792 SOL$24.614WfdC...ngqJc
Mar 13 11:47 PM
Fatigue / SOLBuy$0.0358110.056592 SOL84.07K0.5541 SOL$48.852sowT...N1Bjk
Mar 13 11:47 PM
Fatigue / SOLSell$0.0358650.056654 SOL117.62K0.7825 SOL$68.983p58w...ttB2y
Mar 13 11:47 PM
Fatigue / SOLSell$0.0361040.056925 SOL2.04K0.0141 SOL$1.255BJa8...VeTNQ
Mar 13 11:47 PM
Fatigue / SOLBuy$0.0360230.056833 SOL47.35K0.3235 SOL$28.523oesJ...91eJa
Mar 13 11:47 PM
Fatigue / SOLSell$0.0359970.056803 SOL40.38K0.2747 SOL$24.215Eqvy...n7CXn