The AI Fatigue (Fatigue)
The live The AI Fatigue price today is $0.037995, with a 24-hour trading volume of $41.45K. Fatigue has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.037995
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.49M
- 24h Volume
- $41.45K
- 24h Transactions
- 2165
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
Fatigue/SOL on Meteora DAAM V2Fatigue/SOL on Meteora DBCRecent Transactions
- : -40867794006391 Fatigue for 33667 SOL
- : -1134959026246 Fatigue for 982 SOL
- : 75371432948512 Fatigue for -60000 SOL
- : -527712909294561 Fatigue for 921274 SOL
- : -72176042936050 Fatigue for 373413 SOL
- : 319254134372159 Fatigue for -1000000 SOL
- : -225754660739506 Fatigue for 539918 SOL
- : -11145674275 Fatigue for 40 SOL
- : 10955622792009 Fatigue for -40000 SOL
- : 30215745482217 Fatigue for -100000 SOL
The AI Fatigue
The AI Fatigue Price (Fatigue)
| Date | Market | Type | Price (USD) | Price | Fatigue | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 14 06:49 PM | Fatigue / SOL | Sell | $0.0107170 | 0.0128239 SOL | 40.87M | 0.043367 SOL | $0.022930 | 5tt6m...Y71T2 |
Mar 14 05:15 PM | Fatigue / SOL | Sell | $0.0107532 | 0.0128653 SOL | 1.13M | 0.069820 SOL | $0.048548 | 3rruM...Qg3fM |
Mar 14 04:42 AM | Fatigue / SOL | Buy | $0.0107059 | 0.0127961 SOL | 75.37M | 0.046000 SOL | $0.025321 | dPCE4...EktPq |
Mar 14 04:42 AM | Fatigue / SOL | Sell | $0.091549 | 0.0111746 SOL | 527.71M | 0.039213 SOL | $0.0817 | 2yspD...8KyU8 |
Mar 14 03:54 AM | Fatigue / SOL | Sell | $0.094575 | 0.0115174 SOL | 72.18M | 0.033735 SOL | $0.0330 | paBnS...UdLJz |
Mar 14 02:48 AM | Fatigue / SOL | Buy | $0.092759 | 0.0113133 SOL | 319.25M | 0.021000 SOL | $0.0881 | 2k5J1...k7q5f |
Mar 14 02:48 AM | Fatigue / SOL | Sell | $0.092107 | 0.0112392 SOL | 225.75M | 0.035400 SOL | $0.0476 | 5XSDT...tQLTL |
Mar 14 01:00 AM | Fatigue / SOL | Sell | $0.093157 | 0.0113589 SOL | 11.15K | 0.074000 SOL | $0.053518 | 31vxr...g6khm |
Mar 14 12:31 AM | Fatigue / SOL | Buy | $0.093224 | 0.0113652 SOL | 10.96M | 0.044000 SOL | $0.023532 | 5UyLE...PzVDq |
Mar 14 12:31 AM | Fatigue / SOL | Buy | $0.092921 | 0.0113310 SOL | 30.22M | 0.031000 SOL | $0.028824 | 2NRNm...PuXTL |
Mar 14 12:31 AM | Fatigue / SOL | Sell | $0.092884 | 0.0113268 SOL | 25.78M | 0.048425 SOL | $0.027434 | 5XXU5...SuC92 |
Mar 13 11:50 PM | Fatigue / SOL | Sell | $0.093655 | 0.0114150 SOL | 67.90M | 0.032818 SOL | $0.0248 | 4h9HN...ATkBM |
Mar 13 11:48 PM | Fatigue / SOL | Buy | $0.093629 | 0.0114115 SOL | 72.18M | 0.032970 SOL | $0.0262 | 5tB8k...J4q99 |
Mar 13 11:48 PM | Fatigue / SOL | Buy | $0.091952 | 0.0112213 SOL | 225.75M | 0.034995 SOL | $0.0440 | 32NzN...7b6rA |
Mar 13 11:48 PM | Fatigue / SOL | Sell | $0.091351 | 0.0111532 SOL | 40.87M | 0.046260 SOL | $0.025520 | 66zBK...kPaYx |
Mar 13 11:48 PM | Fatigue / SOL | Buy | $0.091299 | 0.0111473 SOL | 67.90M | 0.031000 SOL | $0.028819 | 5SsJ3...44HLF |
Mar 13 11:48 PM | Fatigue / SOL | Sell | $0.091203 | 0.0111365 SOL | 21.10M | 0.042878 SOL | $0.022538 | 5dqxj...XKWAv |
Mar 13 11:48 PM | Fatigue / SOL | Buy | $0.091109 | 0.0111258 SOL | 79.53M | 0.031000 SOL | $0.028819 | 3PVx4...WDhjR |
Mar 13 11:48 PM | Fatigue / SOL | Sell | $0.096334 | 0.0117183 SOL | 616.95M | 0.024432 SOL | $0.3908 | vrhei...tN1hT |
Mar 13 11:48 PM | Fatigue / SOL | Buy | $0.084000 | 0.0104535 SOL | 2.21M | 0.031000 SOL | $0.028819 | 2W64D...rPQA2 |
Mar 13 11:48 PM | Fatigue / SOL | Buy | $0.083885 | 0.0104406 SOL | 1.13M | 0.045000 SOL | $0.024410 | BssTz...WUP7E |
Mar 13 11:48 PM | Fatigue / SOL | Buy | $0.083094 | 0.0103508 SOL | 28.51M | 0.021000 SOL | $0.0882 | 48gLF...KBGg3 |
Mar 13 11:48 PM | Fatigue / SOL | Buy | $0.081882 | 0.0102134 SOL | 46.88M | 0.021000 SOL | $0.0882 | 2BS5p...UTco9 |
Mar 13 11:48 PM | Fatigue / SOL | Buy | $0.097351 | 0.0118336 SOL | 179.95M | 0.021500 SOL | $0.1323 | ZYotJ...h35Kz |
Mar 13 11:48 PM | Fatigue / SOL | Buy | $0.091430 | 0.0111621 SOL | 616.95M | 0.021000 SOL | $0.0882 | 3Y8th...4F4im |
Mar 13 11:48 PM | Fatigue / SOL | Sell | $0.062091 | 0.082371 SOL | 990.00M | 2.35 SOL | $206.93 | 2DMhL...zocmk |
Mar 13 11:48 PM | Fatigue / SOL | Buy | $0.038005 | 0.059077 SOL | 47.36K | 0.4299 SOL | $37.91 | 27wyx...oDZo2 |
Mar 13 11:48 PM | Fatigue / SOL | Sell | $0.037986 | 0.059056 SOL | 46.37K | 0.4199 SOL | $37.03 | rXTxZ...ZQkZc |
Mar 13 11:48 PM | Fatigue / SOL | Buy | $0.038005 | 0.059077 SOL | 45.30K | 0.4112 SOL | $36.26 | 4Pzxr...yowK9 |
Mar 13 11:48 PM | Fatigue / SOL | Buy | $0.037809 | 0.058855 SOL | 18.43K | 0.1632 SOL | $14.39 | 4Njbq...dgFfY |
Mar 13 11:48 PM | Fatigue / SOL | Sell | $0.037845 | 0.058896 SOL | 35.43K | 0.3152 SOL | $27.79 | 4eapD...q2tBr |
Mar 13 11:48 PM | Fatigue / SOL | Buy | $0.037838 | 0.058888 SOL | 42.94K | 0.3816 SOL | $33.65 | 4fkHo...eFK6a |
Mar 13 11:48 PM | Fatigue / SOL | Sell | $0.037695 | 0.058725 SOL | 216.12 | 0.021886 SOL | $0.1663 | 54m57...ys7ke |
Mar 13 11:48 PM | Fatigue / SOL | Buy | $0.037491 | 0.058495 SOL | 76.51K | 0.6499 SOL | $57.31 | 4oW54...nV1Eh |
Mar 13 11:48 PM | Fatigue / SOL | Buy | $0.037237 | 0.058206 SOL | 15.34K | 0.1259 SOL | $11.10 | 5iDFn...FhXA9 |
Mar 13 11:48 PM | Fatigue / SOL | Sell | $0.037493 | 0.058497 SOL | 112.55K | 0.9563 SOL | $84.33 | 5dZ7U...kcG7F |
Mar 13 11:48 PM | Fatigue / SOL | Sell | $0.037842 | 0.058892 SOL | 7.94K | 0.0706 SOL | $6.22 | JkqYC...gH7st |
Mar 13 11:48 PM | Fatigue / SOL | Sell | $0.037879 | 0.058934 SOL | 4.16K | 0.0372 SOL | $3.28 | zLRY9...dsSNP |
Mar 13 11:48 PM | Fatigue / SOL | Buy | $0.037873 | 0.058928 SOL | 11.15K | 0.0995 SOL | $8.77 | 35rvm...CrtDG |
Mar 13 11:48 PM | Fatigue / SOL | Buy | $0.037728 | 0.058763 SOL | 37.30K | 0.3269 SOL | $28.83 | 2FRAB...zLKf3 |
Mar 13 11:48 PM | Fatigue / SOL | Sell | $0.037603 | 0.058622 SOL | 46.96 | 0.034049 SOL | $0.0357 | 2MJCH...1YQfq |
Mar 13 11:48 PM | Fatigue / SOL | Buy | $0.037566 | 0.058580 SOL | 18.13K | 0.1556 SOL | $13.72 | 2eEc3...JLZak |
Mar 13 11:48 PM | Fatigue / SOL | Sell | $0.037769 | 0.058809 SOL | 91.76K | 0.8083 SOL | $71.28 | 3jY9x...fZ1ov |
Mar 13 11:48 PM | Fatigue / SOL | Buy | $0.037871 | 0.058926 SOL | 62.41K | 0.5570 SOL | $49.12 | 4FoZy...WzSMA |
Mar 13 11:48 PM | Fatigue / SOL | Buy | $0.037659 | 0.058684 SOL | 8.52K | 0.0740 SOL | $6.53 | 5guRt...f2wyK |
Mar 13 11:48 PM | Fatigue / SOL | Sell | $0.038054 | 0.059133 SOL | 142.13K | 1.30 SOL | $114.46 | 2wu4o...x1xNS |
Mar 13 11:48 PM | Fatigue / SOL | Buy | $0.038435 | 0.059565 SOL | 28.23K | 0.2700 SOL | $23.81 | 44qsp...6uhNs |
Mar 13 11:48 PM | Fatigue / SOL | Buy | $0.038271 | 0.059379 SOL | 21.24K | 0.1992 SOL | $17.57 | 5q46Y...MjCbL |
Mar 13 11:48 PM | Fatigue / SOL | Buy | $0.038152 | 0.059244 SOL | 15.20K | 0.1405 SOL | $12.39 | 4CsCb...Uund4 |
Mar 13 11:48 PM | Fatigue / SOL | Buy | $0.037998 | 0.059070 SOL | 33.60K | 0.3047 SOL | $26.87 | 3a8RJ...gzJqf |
Mar 13 11:48 PM | Fatigue / SOL | Buy | $0.037878 | 0.058933 SOL | 5.46K | 0.0488 SOL | $4.30 | 3pund...9h2cS |
Mar 13 11:48 PM | Fatigue / SOL | Buy | $0.037748 | 0.058786 SOL | 37.60K | 0.3303 SOL | $29.13 | 5z3zS...KXk2K |
Mar 13 11:48 PM | Fatigue / SOL | Sell | $0.037786 | 0.058829 SOL | 55.39K | 0.4890 SOL | $43.12 | 5Rc5c...PNKHR |
Mar 13 11:48 PM | Fatigue / SOL | Buy | $0.037920 | 0.058981 SOL | 16.04K | 0.1440 SOL | $12.70 | 2eKfU...wm3Ua |
Mar 13 11:48 PM | Fatigue / SOL | Buy | $0.037719 | 0.058754 SOL | 50.87K | 0.4452 SOL | $39.26 | 3LWz4...174WK |
Mar 13 11:48 PM | Fatigue / SOL | Sell | $0.037556 | 0.058568 SOL | 153.05 | 0.021312 SOL | $0.1156 | 3ioKU...jkGik |
Mar 13 11:47 PM | Fatigue / SOL | Sell | $0.037786 | 0.058829 SOL | 77.83K | 0.6871 SOL | $60.59 | LrdRb...hUeE7 |
Mar 13 11:47 PM | Fatigue / SOL | Buy | $0.037880 | 0.058935 SOL | 51.56K | 0.4606 SOL | $40.62 | Tsh49...nQLZK |
Mar 13 11:47 PM | Fatigue / SOL | Buy | $0.037446 | 0.058443 SOL | 97.52K | 0.8234 SOL | $72.61 | 24b6z...oPzK2 |
Mar 13 11:47 PM | Fatigue / SOL | Buy | $0.037114 | 0.058067 SOL | 24.17K | 0.1949 SOL | $17.19 | 2wq3u...tbZND |
Mar 13 11:47 PM | Fatigue / SOL | Buy | $0.036874 | 0.057795 SOL | 70.58K | 0.5502 SOL | $48.51 | 2CVAP...Cgs7N |
Mar 13 11:47 PM | Fatigue / SOL | Sell | $0.036688 | 0.057585 SOL | 478.69 | 0.023631 SOL | $0.3201 | 5VJLB...W3QQS |
Mar 13 11:47 PM | Fatigue / SOL | Sell | $0.036698 | 0.057596 SOL | 3.59K | 0.0273 SOL | $2.41 | 26YPA...mNGN6 |
Mar 13 11:47 PM | Fatigue / SOL | Buy | $0.036666 | 0.057560 SOL | 22.57K | 0.1706 SOL | $15.04 | JtKsb...pAeJ4 |
Mar 13 11:47 PM | Fatigue / SOL | Sell | $0.036607 | 0.057493 SOL | 3.28K | 0.0246 SOL | $2.17 | 4nuwn...WzULJ |
Mar 13 11:47 PM | Fatigue / SOL | Buy | $0.036481 | 0.057349 SOL | 64.17K | 0.4716 SOL | $41.58 | 5NCRK...fqVqU |
Mar 13 11:47 PM | Fatigue / SOL | Sell | $0.036407 | 0.057265 SOL | 37.33K | 0.2712 SOL | $23.92 | 3soJL...5ge3k |
Mar 13 11:47 PM | Fatigue / SOL | Sell | $0.036490 | 0.057360 SOL | 1.39 | 0.041021 SOL | $0.038999 | 2Y8dg...7Xz1q |
Mar 13 11:47 PM | Fatigue / SOL | Sell | $0.036567 | 0.057448 SOL | 33.26K | 0.2477 SOL | $21.84 | 2qLmd...JUx4P |
Mar 13 11:47 PM | Fatigue / SOL | Sell | $0.036645 | 0.057536 SOL | 105.15 | 0.037924 SOL | $0.0699 | EkwGj...WagWe |
Mar 13 11:47 PM | Fatigue / SOL | Buy | $0.036552 | 0.057430 SOL | 45.75K | 0.3399 SOL | $29.97 | 55vE4...J2UYa |
Mar 13 11:47 PM | Fatigue / SOL | Buy | $0.036297 | 0.057141 SOL | 68.15K | 0.4866 SOL | $42.91 | 5dPdD...xX3f5 |
Mar 13 11:47 PM | Fatigue / SOL | Buy | $0.036091 | 0.056907 SOL | 28.74K | 0.1985 SOL | $17.50 | 2Yz9L...VZxPv |
Mar 13 11:47 PM | Fatigue / SOL | Sell | $0.036133 | 0.056955 SOL | 54.96K | 0.3822 SOL | $33.71 | v9Vsn...hpBXS |
Mar 13 11:47 PM | Fatigue / SOL | Buy | $0.036196 | 0.057027 SOL | 30.84K | 0.2167 SOL | $19.11 | 3q6HJ...UJ3Mz |
Mar 13 11:47 PM | Fatigue / SOL | Sell | $0.036310 | 0.057156 SOL | 88.99K | 0.6367 SOL | $56.15 | 4fuqC...8xGPe |
Mar 13 11:47 PM | Fatigue / SOL | Buy | $0.036505 | 0.057377 SOL | 6.64K | 0.0490 SOL | $4.32 | 4xYU7...Qm14p |
Mar 13 11:47 PM | Fatigue / SOL | Sell | $0.036729 | 0.057630 SOL | 106.58K | 0.8132 SOL | $71.71 | 4HtbK...GWw6P |
Mar 13 11:47 PM | Fatigue / SOL | Buy | $0.036913 | 0.057839 SOL | 36.10K | 0.2830 SOL | $24.95 | 2zJB9...T4piJ |
Mar 13 11:47 PM | Fatigue / SOL | Sell | $0.036817 | 0.057730 SOL | 2.96K | 0.0229 SOL | $2.02 | 4zAAP...NQVqr |
Mar 13 11:47 PM | Fatigue / SOL | Buy | $0.036693 | 0.057590 SOL | 59.95K | 0.4550 SOL | $40.12 | 23iLM...vXRDG |
Mar 13 11:47 PM | Fatigue / SOL | Sell | $0.036661 | 0.057554 SOL | 52.33K | 0.3953 SOL | $34.86 | 3Hx46...7K4ek |
Mar 13 11:47 PM | Fatigue / SOL | Buy | $0.036712 | 0.057613 SOL | 35.97K | 0.2738 SOL | $24.14 | oFH5L...wZEM8 |
Mar 13 11:47 PM | Fatigue / SOL | Sell | $0.036685 | 0.057583 SOL | 30.40K | 0.2305 SOL | $20.32 | 3eYh5...FDdqU |
Mar 13 11:47 PM | Fatigue / SOL | Buy | $0.036601 | 0.057486 SOL | 72.30K | 0.5413 SOL | $47.72 | 3B4PP...foiVw |
Mar 13 11:47 PM | Fatigue / SOL | Buy | $0.036335 | 0.057185 SOL | 44.53K | 0.3199 SOL | $28.21 | 2tRf7...XZSzx |
Mar 13 11:47 PM | Fatigue / SOL | Buy | $0.036207 | 0.057040 SOL | 14.35K | 0.1010 SOL | $8.90 | 2jexa...1k9Dz |
Mar 13 11:47 PM | Fatigue / SOL | Sell | $0.036399 | 0.057258 SOL | 107.15K | 0.7776 SOL | $68.56 | 3QqPB...ArXFH |
Mar 13 11:47 PM | Fatigue / SOL | Buy | $0.036597 | 0.057482 SOL | 25.40K | 0.1900 SOL | $16.75 | 5PUGj...fxYSe |
Mar 13 11:47 PM | Fatigue / SOL | Sell | $0.036524 | 0.057399 SOL | 2.34 | 0.041729 SOL | $0.021525 | 3Epb2...pDWWC |
Mar 13 11:47 PM | Fatigue / SOL | Buy | $0.036368 | 0.057222 SOL | 75.67K | 0.5464 SOL | $48.18 | 5pMwR...zSmWK |
Mar 13 11:47 PM | Fatigue / SOL | Sell | $0.036343 | 0.057195 SOL | 70.54K | 0.5075 SOL | $44.74 | 3vMk4...s6myX |
Mar 13 11:47 PM | Fatigue / SOL | Buy | $0.036392 | 0.057252 SOL | 53.33K | 0.3867 SOL | $34.09 | 4EJkE...pp4UV |
Mar 13 11:47 PM | Fatigue / SOL | Buy | $0.036208 | 0.057043 SOL | 31.02K | 0.2184 SOL | $19.25 | 3h32h...pfYGm |
Mar 13 11:47 PM | Fatigue / SOL | Buy | $0.036058 | 0.056873 SOL | 40.63K | 0.2792 SOL | $24.61 | 4WfdC...ngqJc |
Mar 13 11:47 PM | Fatigue / SOL | Buy | $0.035811 | 0.056592 SOL | 84.07K | 0.5541 SOL | $48.85 | 2sowT...N1Bjk |
Mar 13 11:47 PM | Fatigue / SOL | Sell | $0.035865 | 0.056654 SOL | 117.62K | 0.7825 SOL | $68.98 | 3p58w...ttB2y |
Mar 13 11:47 PM | Fatigue / SOL | Sell | $0.036104 | 0.056925 SOL | 2.04K | 0.0141 SOL | $1.25 | 5BJa8...VeTNQ |
Mar 13 11:47 PM | Fatigue / SOL | Buy | $0.036023 | 0.056833 SOL | 47.35K | 0.3235 SOL | $28.52 | 3oesJ...91eJa |
Mar 13 11:47 PM | Fatigue / SOL | Sell | $0.035997 | 0.056803 SOL | 40.38K | 0.2747 SOL | $24.21 | 5Eqvy...n7CXn |
