US Strategic Oil Supply AOS

US Strategic Oil Supply AOS Price (SOS)

Date	Market	Type	Price (USD)	Price	SOS	2nd ASSET	Total	TXN
Mar 12 07:46 PM	SOS / SOL	Buy	$0.0₉7417	0.0₁₁8558 SOL	584.28K	0.0₅5000 SOL	$0.0₃4334	3rmjU...9yKcj
Mar 12 07:01 PM	SOS / SOL	Sell	$0.0₅6456	0.0₇7504 SOL	0.2932	0.0₇2200 SOL	$0.0₅1893	3RwdT...gxzqb
Mar 12 07:00 PM	SOS / SOL	Sell	$0.0₅6449	0.0₇7504 SOL	0.2932	0.0₇2200 SOL	$0.0₅1891	4y4Ry...opuNa
Mar 12 07:00 PM	SOS / SOL	Sell	$0.0₅6449	0.0₇7504 SOL	0.2932	0.0₇2200 SOL	$0.0₅1891	4JxvC...RoZBT
Mar 12 07:00 PM	SOS / SOL	Sell	$0.0₅6449	0.0₇7504 SOL	0.2932	0.0₇2200 SOL	$0.0₅1891	NxUiA...GefTr
Mar 12 06:58 PM	SOS / SOL	Sell	$0.0₅6733	0.0₇7845 SOL	0.2932	0.0₇2300 SOL	$0.0₅1975	4KsCu...gJwPv
Mar 12 06:58 PM	SOS / SOL	Sell	$0.0₅6733	0.0₇7845 SOL	0.2932	0.0₇2300 SOL	$0.0₅1975	5DXhb...E8LsX
Mar 12 06:58 PM	SOS / SOL	Sell	$0.0₅6733	0.0₇7845 SOL	0.2932	0.0₇2300 SOL	$0.0₅1975	3FXq5...ZC1Vt
Mar 12 06:57 PM	SOS / SOL	Sell	$0.0₅7034	0.0₇8186 SOL	0.2932	0.0₇2400 SOL	$0.0₅2063	63aH9...sAiW3
Mar 12 06:57 PM	SOS / SOL	Sell	$0.0₅7034	0.0₇8186 SOL	0.2932	0.0₇2400 SOL	$0.0₅2063	4XAR3...TwkFg
Mar 12 06:57 PM	SOS / SOL	Sell	$0.0₅7034	0.0₇8186 SOL	0.2932	0.0₇2400 SOL	$0.0₅2063	5GCVp...YfNna
Mar 12 06:57 PM	SOS / SOL	Sell	$0.0₅7328	0.0₇8528 SOL	0.2932	0.0₇2500 SOL	$0.0₅2149	8wiro...5SDCC
Mar 12 06:34 PM	SOS / SOL	Sell	$0.0₅7339	0.0₇8527 SOL	0.2932	0.0₇2500 SOL	$0.0₅2152	3YPZw...ZKv1g
Mar 12 06:32 PM	SOS / SOL	Sell	$0.0₅7642	0.0₇8869 SOL	0.2932	0.0₇2600 SOL	$0.0₅2241	4Mqii...mkW5U
Mar 12 06:31 PM	SOS / SOL	Sell	$0.0₅7643	0.0₇8869 SOL	0.2932	0.0₇2600 SOL	$0.0₅2241	3n9Ko...qcLYV
Mar 12 06:31 PM	SOS / SOL	Sell	$0.0₅7643	0.0₇8869 SOL	0.2932	0.0₇2600 SOL	$0.0₅2241	4Frpa...T7wYy
Mar 12 06:31 PM	SOS / SOL	Sell	$0.0₅7937	0.0₇9210 SOL	0.2932	0.0₇2700 SOL	$0.0₅2327	3ksUw...Y51YF
Mar 12 06:30 PM	SOS / SOL	Sell	$0.0₅7936	0.0₇9210 SOL	0.2932	0.0₇2700 SOL	$0.0₅2327	3fjnu...vssMP
Mar 12 06:27 PM	SOS / SOL	Sell	$0.0₅8233	0.0₇9551 SOL	0.2932	0.0₇2800 SOL	$0.0₅2414	5VCow...tAoDS
Mar 12 06:26 PM	SOS / SOL	Sell	$0.0₅8238	0.0₇9551 SOL	0.2932	0.0₇2800 SOL	$0.0₅2416	3zE4e...JsxJR
Mar 12 06:24 PM	SOS / SOL	Sell	$0.0₅8231	0.0₇9551 SOL	0.2932	0.0₇2800 SOL	$0.0₅2414	5shfN...1SSoE
Mar 12 06:23 PM	SOS / SOL	Sell	$0.0₅8521	0.0₇9892 SOL	0.2932	0.0₇2900 SOL	$0.0₅2499	3rhzE...MWUUV
Mar 12 06:20 PM	SOS / SOL	Sell	$0.0₅8519	0.0₇9892 SOL	0.2932	0.0₇2900 SOL	$0.0₅2498	4Xkx6...6U8CZ
Mar 12 06:16 PM	SOS / SOL	Sell	$0.0₅8863	0.0₆1024 SOL	0.2932	0.0₇3000 SOL	$0.0₅2599	4AVKW...AMnza
Mar 12 06:13 PM	SOS / SOL	Sell	$0.0₅8858	0.0₆1024 SOL	0.2932	0.0₇3000 SOL	$0.0₅2597	3PgP9...Z5Weo
Mar 12 06:12 PM	SOS / SOL	Sell	$0.0₅9142	0.0₆1058 SOL	0.2932	0.0₇3100 SOL	$0.0₅2681	5tBYg...5eDvr
Mar 12 06:11 PM	SOS / SOL	Sell	$0.0₅9149	0.0₆1058 SOL	0.2932	0.0₇3100 SOL	$0.0₅2683	4HbAZ...hKUkF
Mar 12 06:11 PM	SOS / SOL	Sell	$0.0₅9444	0.0₆1092 SOL	0.2932	0.0₇3200 SOL	$0.0₅2769	4ihBK...5BEnr
Mar 12 06:11 PM	SOS / SOL	Sell	$0.0₅9444	0.0₆1092 SOL	0.2932	0.0₇3200 SOL	$0.0₅2769	2npNr...VQ1XY
Mar 12 06:11 PM	SOS / SOL	Sell	$0.0₅9739	0.0₆1126 SOL	0.2932	0.0₇3300 SOL	$0.0₅2856	2dTmV...4PZHo
Mar 12 06:10 PM	SOS / SOL	Sell	$0.0₅9749	0.0₆1126 SOL	0.2932	0.0₇3300 SOL	$0.0₅2859	2T7nR...LRJi7
Mar 12 06:10 PM	SOS / SOL	Sell	$0.0₄1005	0.0₆1160 SOL	0.2932	0.0₇3400 SOL	$0.0₅2945	4Ttd1...sJHcq
Mar 12 06:09 PM	SOS / SOL	Sell	$0.0₄1033	0.0₆1194 SOL	0.2932	0.0₇3500 SOL	$0.0₅3028	4vjFP...YbMim
Mar 12 06:09 PM	SOS / SOL	Sell	$0.0₄1033	0.0₆1194 SOL	0.2932	0.0₇3500 SOL	$0.0₅3028	2hVZ5...6U9jT
Mar 12 06:09 PM	SOS / SOL	Sell	$0.0₄1063	0.0₆1228 SOL	0.2932	0.0₇3600 SOL	$0.0₅3114	2K3eJ...sUqKU
Mar 12 06:09 PM	SOS / SOL	Sell	$0.0₄1063	0.0₆1228 SOL	0.2932	0.0₇3600 SOL	$0.0₅3114	5LKSo...1UgqK
Mar 12 06:09 PM	SOS / SOL	Sell	$0.0₄1092	0.0₆1262 SOL	0.2932	0.0₇3700 SOL	$0.0₅3201	35a7Y...g1rAd
Mar 12 06:09 PM	SOS / SOL	Sell	$0.0₄1122	0.0₆1297 SOL	0.2932	0.0₇3800 SOL	$0.0₅3287	nybBW...dfehp
Mar 12 06:09 PM	SOS / SOL	Sell	$0.0₄1122	0.0₆1297 SOL	0.2932	0.0₇3800 SOL	$0.0₅3287	3dJ8H...DWTVX
Mar 12 06:09 PM	SOS / SOL	Sell	$0.0₄1151	0.0₆1331 SOL	0.2932	0.0₇3900 SOL	$0.0₅3374	trD8C...XyiBR
Mar 12 06:09 PM	SOS / SOL	Sell	$0.0₄1181	0.0₆1365 SOL	0.2932	0.0₇4000 SOL	$0.0₅3461	4CGVa...AN45v
Mar 12 06:09 PM	SOS / SOL	Sell	$0.0₄1181	0.0₆1365 SOL	0.2932	0.0₇4000 SOL	$0.0₅3461	2p4Rq...Uh3wp
Mar 12 06:08 PM	SOS / SOL	Sell	$0.0₄1210	0.0₆1399 SOL	0.2932	0.0₇4100 SOL	$0.0₅3547	46jzX...5iRpa
Mar 12 06:08 PM	SOS / SOL	Sell	$0.0₄1240	0.0₆1433 SOL	0.2932	0.0₇4200 SOL	$0.0₅3634	3viFK...ATsAt
Mar 12 06:07 PM	SOS / SOL	Sell	$0.0₄1267	0.0₆1467 SOL	0.2932	0.0₇4300 SOL	$0.0₅3714	6497W...euwFK
Mar 12 06:02 PM	SOS / SOL	Sell	$0.0₄1301	0.0₆1501 SOL	0.2932	0.0₇4400 SOL	$0.0₅3813	5HtaH...RVLbn
Mar 12 06:01 PM	SOS / SOL	Sell	$0.0₄1300	0.0₆1501 SOL	0.2932	0.0₇4400 SOL	$0.0₅3811	bJdRQ...PpPfu
Mar 12 06:01 PM	SOS / SOL	Sell	$0.0₄1330	0.0₆1535 SOL	0.2932	0.0₇4500 SOL	$0.0₅3897	fTaKj...jxCZf
Mar 12 06:01 PM	SOS / SOL	Sell	$0.0₄1359	0.0₆1569 SOL	0.2932	0.0₇4600 SOL	$0.0₅3984	4M8xw...dBSBM
Mar 12 06:00 PM	SOS / SOL	Sell	$0.0₄1389	0.0₆1604 SOL	0.2932	0.0₇4700 SOL	$0.0₅4071	3g7dz...eEzih
Mar 12 06:00 PM	SOS / SOL	Sell	$0.0₄1418	0.0₆1638 SOL	0.2932	0.0₇4800 SOL	$0.0₅4158	4r3s3...3m1dU
Mar 12 05:59 PM	SOS / SOL	Sell	$0.0₄1450	0.0₆1672 SOL	0.2932	0.0₇4900 SOL	$0.0₅4250	615UZ...XL2Mb
Mar 12 05:58 PM	SOS / SOL	Sell	$0.0₄1478	0.0₆1706 SOL	0.2932	0.0₇5000 SOL	$0.0₅4334	5Zcpd...cRxQa
Mar 12 05:55 PM	SOS / SOL	Sell	$0.0₄1508	0.0₆1740 SOL	0.2932	0.0₇5100 SOL	$0.0₅4421	pHGve...vbshP
Mar 12 05:55 PM	SOS / SOL	Sell	$0.0₄1538	0.0₆1774 SOL	0.2932	0.0₇5200 SOL	$0.0₅4508	4itf2...rdLHL
Mar 12 05:55 PM	SOS / SOL	Sell	$0.0₄1567	0.0₆1808 SOL	0.2932	0.0₇5300 SOL	$0.0₅4595	4tMDM...NzYeP
Mar 12 05:54 PM	SOS / SOL	Sell	$0.0₄1598	0.0₆1842 SOL	0.2932	0.0₇5400 SOL	$0.0₅4686	3Czkz...UkYWN
Mar 12 05:54 PM	SOS / SOL	Sell	$0.0₄1658	0.0₆1910 SOL	0.2932	0.0₇5600 SOL	$0.0₅4859	3GfTF...n6UH6
Mar 12 05:54 PM	SOS / SOL	Sell	$0.0₄1687	0.0₆1945 SOL	0.2932	0.0₇5700 SOL	$0.0₅4946	AWtuT...6g6by
Mar 12 05:54 PM	SOS / SOL	Sell	$0.0₄1717	0.0₆1979 SOL	0.2932	0.0₇5800 SOL	$0.0₅5033	ESXut...g4H2X
Mar 12 05:54 PM	SOS / SOL	Sell	$0.0₄1746	0.0₆2013 SOL	0.2932	0.0₇5900 SOL	$0.0₅5120	ZXaDk...tPBqU
Mar 12 05:53 PM	SOS / SOL	Sell	$0.0₄1807	0.0₆2081 SOL	0.2932	0.0₇6100 SOL	$0.0₅5298	5khRf...5AiNW
Mar 12 05:53 PM	SOS / SOL	Sell	$0.0₄1837	0.0₆2115 SOL	0.2932	0.0₇6200 SOL	$0.0₅5385	nTMYA...F9MpL
Mar 12 05:53 PM	SOS / SOL	Sell	$0.0₄1867	0.0₆2149 SOL	0.2932	0.0₇6300 SOL	$0.0₅5472	5icBX...x546p
Mar 12 05:53 PM	SOS / SOL	Sell	$0.0₄1926	0.0₆2217 SOL	0.2932	0.0₇6500 SOL	$0.0₅5645	X9o67...YYp9p
Mar 12 05:53 PM	SOS / SOL	Sell	$0.0₄1955	0.0₆2252 SOL	0.2932	0.0₇6600 SOL	$0.0₅5732	5rbq6...CWJHJ
Mar 12 05:53 PM	SOS / SOL	Sell	$0.0₄2015	0.0₆2320 SOL	0.2932	0.0₇6800 SOL	$0.0₅5906	zFcsz...Sggvc
Mar 12 05:53 PM	SOS / SOL	Sell	$0.0₄2074	0.0₆2388 SOL	0.2932	0.0₇7000 SOL	$0.0₅6079	4Ekfi...yfHZs
Mar 12 05:53 PM	SOS / SOL	Sell	$0.0₄2103	0.0₆2422 SOL	0.2932	0.0₇7100 SOL	$0.0₅6166	4KxLp...izRjn
Mar 12 05:52 PM	SOS / SOL	Sell	$0.0₄2166	0.0₆2490 SOL	0.2932	0.0₇7300 SOL	$0.0₅6350	4XTmz...LF8Ju
Mar 12 05:52 PM	SOS / SOL	Sell	$0.0₄2225	0.0₆2559 SOL	0.2932	0.0₇7500 SOL	$0.0₅6524	4YpAY...54dJm
Mar 12 05:51 PM	SOS / SOL	Sell	$0.0₄2308	0.0₆2627 SOL	0.2932	0.0₇7700 SOL	$0.0₅6765	PzTPd...5kVNb
Mar 12 05:51 PM	SOS / SOL	Sell	$0.0₄2367	0.0₆2695 SOL	0.2932	0.0₇7900 SOL	$0.0₅6940	52vPQ...YZkbW
Mar 12 05:51 PM	SOS / SOL	Sell	$0.0₄2427	0.0₆2763 SOL	0.2932	0.0₇8100 SOL	$0.0₅7116	4zZrR...7aa4o
Mar 12 05:50 PM	SOS / SOL	Sell	$0.0₄2459	0.0₆2831 SOL	0.2932	0.0₇8300 SOL	$0.0₅7209	5WVrQ...6mDnp
Mar 12 05:49 PM	SOS / SOL	Sell	$0.0₄2517	0.0₆2900 SOL	0.2932	0.0₇8500 SOL	$0.0₅7379	4rnjB...MyuYv
Mar 12 05:49 PM	SOS / SOL	Sell	$0.0₄2576	0.0₆2968 SOL	0.2932	0.0₇8700 SOL	$0.0₅7553	4umEz...PMkHz
Mar 12 05:49 PM	SOS / SOL	Sell	$0.0₄2665	0.0₆3070 SOL	0.2932	0.0₇9000 SOL	$0.0₅7813	3qBNm...m1dcH
Mar 12 05:48 PM	SOS / SOL	Sell	$0.0₄2725	0.0₆3138 SOL	0.2932	0.0₇9200 SOL	$0.0₅7989	3abE6...uShbC
Mar 12 05:48 PM	SOS / SOL	Sell	$0.0₄2814	0.0₆3241 SOL	0.2932	0.0₇9500 SOL	$0.0₅8250	4te2H...fWeeF
Mar 12 05:47 PM	SOS / SOL	Sell	$0.0₄2868	0.0₆3309 SOL	0.2932	0.0₇9700 SOL	$0.0₅8407	2DCFr...W28fM
Mar 12 05:46 PM	SOS / SOL	Sell	$0.0₄2955	0.0₆3411 SOL	0.2932	0.0₆1000 SOL	$0.0₅8664	5jtd3...aF8qL
Mar 12 05:46 PM	SOS / SOL	Sell	$0.0₄3044	0.0₆3513 SOL	0.2932	0.0₆1030 SOL	$0.0₅8924	8xJF5...X6Sdr
Mar 12 05:45 PM	SOS / SOL	Sell	$0.0₄3141	0.0₆3616 SOL	0.2932	0.0₆1060 SOL	$0.0₅9209	4a3wq...yCyY7
Mar 12 05:44 PM	SOS / SOL	Sell	$0.0₄3226	0.0₆3718 SOL	0.2932	0.0₆1090 SOL	$0.0₅9458	4KkGu...irpSd
Mar 12 05:43 PM	SOS / SOL	Sell	$0.0₄3344	0.0₆3855 SOL	0.2932	0.0₆1130 SOL	$0.0₅9804	4BJF9...hSf3t
Mar 12 05:43 PM	SOS / SOL	Sell	$0.0₄3435	0.0₆3957 SOL	0.2932	0.0₆1160 SOL	$0.0₄1007	3URP6...b47YJ
Mar 12 05:43 PM	SOS / SOL	Sell	$0.0₄3553	0.0₆4093 SOL	0.2932	0.0₆1200 SOL	$0.0₄1042	2oPM7...eK7A1
Mar 12 05:43 PM	SOS / SOL	Sell	$0.0₄3672	0.0₆4230 SOL	0.2932	0.0₆1240 SOL	$0.0₄1077	4ALHu...x6Bf7
Mar 12 05:42 PM	SOS / SOL	Sell	$0.0₄3791	0.0₆4366 SOL	0.2932	0.0₆1280 SOL	$0.0₄1112	58Za2...BrtXA
Mar 12 05:42 PM	SOS / SOL	Sell	$0.0₄3909	0.0₆4503 SOL	0.2932	0.0₆1320 SOL	$0.0₄1147	5cHXy...rRUaR
Mar 12 05:42 PM	SOS / SOL	Sell	$0.0₄4028	0.0₆4639 SOL	0.2932	0.0₆1360 SOL	$0.0₄1181	2g1zh...e1QSE
Mar 12 05:41 PM	SOS / SOL	Sell	$0.0₄4177	0.0₆4810 SOL	0.2932	0.0₆1410 SOL	$0.0₄1225	5YJRD...AbUvt
Mar 12 05:41 PM	SOS / SOL	Sell	$0.0₄4325	0.0₆4980 SOL	0.2932	0.0₆1460 SOL	$0.0₄1268	5PB3p...KKvXP
Mar 12 05:41 PM	SOS / SOL	Sell	$0.0₄4473	0.0₆5151 SOL	0.2932	0.0₆1510 SOL	$0.0₄1312	4ZGBP...1Vv1H
Mar 12 05:41 PM	SOS / SOL	Sell	$0.0₄4621	0.0₆5321 SOL	0.2932	0.0₆1560 SOL	$0.0₄1355	zuuto...EBRCe
Mar 12 03:48 PM	SOS / SOL	Buy	$0.0₇1508	0.0₉1736 SOL	28.81K	0.0₅5000 SOL	$0.0₃4344	4pEyn...tRJnb
Mar 12 03:48 PM	SOS / SOL	Buy	$0.0265	0.0₃3046 SOL	0.0164	0.0₅5000 SOL	$0.0₃4344	5hpHq...rWHpo
Mar 12 03:48 PM	SOS / SOL	Sell	$0.0₂1045	0.0₄1202 SOL	0.0164	0.0₆1970 SOL	$0.0₄1712	5NAAe...2m3yy
Mar 12 03:46 PM	SOS / SOL	Sell	$0.0393	0.0₃4515 SOL	16.40	0.0₂7406 SOL	$0.6438	5rtTp...21SrS

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/SOS		1d	$86.04	11	$0.0₄2183	-	-	0.13%	$808.81M

What is the price of US Strategic Oil Supply AOS (SOS)?

The current price for US Strategic Oil Supply AOS (SOS) on the Solana chain is $0.0₄3615. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for US Strategic Oil Supply AOS (SOS)?

The Fully Diluted Valuation (FDV) of US Strategic Oil Supply AOS (SOS) is $36.13K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy US Strategic Oil Supply AOS (SOS)?

You can buy US Strategic Oil Supply AOS on decentralized exchanges (DEXes) on the Solana chain. Check the US Strategic Oil Supply AOS Liquidity pools to see all available SOS trading pairs and choose the pool with the best liquidity.

What is US Strategic Oil Supply AOS (SOS) liquidity?

The total liquidity for US Strategic Oil Supply AOS (SOS) across all pools on Solana is $21.28. Liquidity is spread across pools, providing traders with multiple options for swapping SOS.

What is SOS, US Strategic Oil Supply AOS?

US Strategic Oil Supply AOS (SOS) is a cryptocurrency token deployed on the Solana blockchain. The current value of SOS is $0.0₄3615. Visit the Description tab for more details about this project.

How to trade SOS?

You can buy or sell SOS on the Solana chain through any of available SOS Liquidity pools. Check volumes and liquidity depth across different DEXes.

About US Strategic Oil Supply AOS

Official $SOS token on Solana blockchain

SOL/SOS on Meteora DAAM V2

US Strategic Oil Supply AOS (SOS)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

US Strategic Oil Supply AOS

About US Strategic Oil Supply AOS