Obscura

Obscura Price (Obscura)

Date	Market	Type	Price (USD)	Price	Obscura	2nd ASSET	Total	TXN
Mar 15 12:42 AM	Obscura / SOL	Buy	$0.0₄1740	0.0₆1976 SOL	2.60M	0.5129 SOL	$45.17	2rHxd...29zCu
Mar 15 12:42 AM	Obscura / SOL	Buy	$0.0₄1728	0.0₆1963 SOL	1.69M	0.3324 SOL	$29.27	3DnJe...SwLYV
Mar 15 12:42 AM	Obscura / SOL	Buy	$0.0₄1746	0.0₆1983 SOL	4.44M	0.8813 SOL	$77.60	4vXXL...J1FH4
Mar 15 12:42 AM	Obscura / SOL	Buy	$0.0₄1734	0.0₆1969 SOL	254.01K	0.0500 SOL	$4.40	3zhx7...owSya
Mar 15 12:42 AM	Obscura / SOL	Buy	$0.0₄1767	0.0₆2007 SOL	892.83K	0.1791 SOL	$15.77	5KirL...M8GmV
Mar 15 12:42 AM	Obscura / SOL	Buy	$0.0₄1752	0.0₆1990 SOL	4.67M	0.9292 SOL	$81.81	CqELm...UZkz7
Mar 15 12:42 AM	Obscura / SOL	Buy	$0.0₄1754	0.0₆1992 SOL	1.62M	0.3234 SOL	$28.47	43ZuG...xFffm
Mar 15 12:41 AM	Obscura / SOL	Buy	$0.0₄1738	0.0₆1974 SOL	4.23M	0.8346 SOL	$73.49	5rGMk...gZBJG
Mar 15 12:41 AM	Obscura / SOL	Buy	$0.0₄1743	0.0₆1979 SOL	2.67M	0.5290 SOL	$46.58	3FVGf...TEokE
Mar 15 12:41 AM	Obscura / SOL	Buy	$0.0₄1747	0.0₆1984 SOL	2.24M	0.4448 SOL	$39.16	2gSdq...Smwe1
Mar 15 12:41 AM	Obscura / SOL	Buy	$0.0₄1760	0.0₆1999 SOL	2.72M	0.5434 SOL	$47.85	whd7L...MXABL
Mar 15 12:41 AM	Obscura / SOL	Buy	$0.0₄1746	0.0₆1983 SOL	2.36M	0.4678 SOL	$41.19	33RGp...r7Qeb
Mar 15 12:41 AM	Obscura / SOL	Buy	$0.0₄1754	0.0₆1991 SOL	4.04M	0.8040 SOL	$70.80	227oY...nXFpA
Mar 15 12:41 AM	Obscura / SOL	Buy	$0.0₄1754	0.0₆1991 SOL	619.05K	0.1232 SOL	$10.85	35Byi...UCHNa
Mar 15 12:41 AM	Obscura / SOL	Buy	$0.0₄1769	0.0₆2009 SOL	1.33M	0.2664 SOL	$23.45	5ExUS...3vAdD
Mar 15 12:41 AM	Obscura / SOL	Buy	$0.0₄1753	0.0₆1990 SOL	4.65M	0.9262 SOL	$81.56	xRNTA...XWa87
Mar 15 12:41 AM	Obscura / SOL	Buy	$0.0₄1751	0.0₆1989 SOL	4.63M	0.9212 SOL	$81.11	cCcoU...59GfC
Mar 15 12:41 AM	Obscura / SOL	Buy	$0.0₄1727	0.0₆1962 SOL	4.14M	0.8111 SOL	$71.42	2jiBU...t5EWy
Mar 15 12:41 AM	Obscura / SOL	Buy	$0.0₄1734	0.0₆1969 SOL	2.95M	0.5803 SOL	$51.10	1tkpH...fKFYW
Mar 15 12:41 AM	Obscura / SOL	Buy	$0.0₄1713	0.0₆1945 SOL	4.98M	0.9680 SOL	$85.24	yBjR3...RAW9Z
Mar 15 12:41 AM	Obscura / SOL	Buy	$0.0₄1732	0.0₆1967 SOL	2.71M	0.5326 SOL	$46.90	4qSWx...osGs3
Mar 15 12:41 AM	Obscura / SOL	Buy	$0.0₄1727	0.0₆1961 SOL	1.60M	0.3137 SOL	$27.62	9zdrs...fRaKF
Mar 15 12:41 AM	Obscura / SOL	Buy	$0.0₄1733	0.0₆1968 SOL	1.24M	0.2431 SOL	$21.40	4Qo6s...cio74
Mar 15 12:41 AM	Obscura / SOL	Buy	$0.0₄1727	0.0₆1962 SOL	803.27K	0.1575 SOL	$13.87	cZfoT...PXGJ8
Mar 15 12:41 AM	Obscura / SOL	Buy	$0.0₄1720	0.0₆1954 SOL	4.75M	0.9273 SOL	$81.66	3GgJr...bYjru
Mar 15 12:41 AM	Obscura / SOL	Buy	$0.0₄1752	0.0₆1989 SOL	4.22M	0.8390 SOL	$73.88	3YF5y...VzYXt
Mar 15 12:41 AM	Obscura / SOL	Buy	$0.0₄1756	0.0₆1995 SOL	519.17K	0.1035 SOL	$9.12	2hgj6...dSpsk
Mar 15 12:41 AM	Obscura / SOL	Buy	$0.0₄1762	0.0₆2001 SOL	720.19K	0.1440 SOL	$12.68	5sqP3...vCbNu
Mar 15 12:41 AM	Obscura / SOL	Buy	$0.0₄1770	0.0₆2010 SOL	1.37M	0.2754 SOL	$24.25	mf8qW...cjc1b
Mar 15 12:41 AM	Obscura / SOL	Buy	$0.0₄1775	0.0₆2016 SOL	2.54M	0.5123 SOL	$45.11	5onfT...hsY3E
Mar 15 12:41 AM	Obscura / SOL	Buy	$0.0₄1771	0.0₆2011 SOL	3.82M	0.7682 SOL	$67.64	H6wtg...oteQe
Mar 15 12:41 AM	Obscura / SOL	Buy	$0.0₄1760	0.0₆1999 SOL	4.32M	0.8630 SOL	$75.99	jtTh9...TiN9y
Mar 15 12:41 AM	Obscura / SOL	Buy	$0.0₄1764	0.0₆2003 SOL	4.13M	0.8273 SOL	$72.85	DS83y...CH3Li
Mar 15 12:41 AM	Obscura / SOL	Buy	$0.0₄1764	0.0₆2003 SOL	4.20M	0.8421 SOL	$74.15	3gN39...eTMwb
Mar 15 12:41 AM	Obscura / SOL	Buy	$0.0₄1768	0.0₆2008 SOL	1.51M	0.3033 SOL	$26.71	4chLv...13r5m
Mar 15 12:41 AM	Obscura / SOL	Buy	$0.0₄1767	0.0₆2006 SOL	2.79M	0.5594 SOL	$49.26	29JPa...tdbby
Mar 15 12:41 AM	Obscura / SOL	Buy	$0.0₄1788	0.0₆2030 SOL	3.50M	0.7098 SOL	$62.50	3axnn...3evJq
Mar 15 12:41 AM	Obscura / SOL	Buy	$0.0₄1773	0.0₆2014 SOL	1.68M	0.3377 SOL	$29.74	GcF8C...JWuQJ
Mar 15 12:41 AM	Obscura / SOL	Buy	$0.0₄1761	0.0₆1999 SOL	2.90M	0.5803 SOL	$51.10	2dL9s...ZDfDw
Mar 15 12:41 AM	Obscura / SOL	Buy	$0.0₄1753	0.0₆1990 SOL	2.07M	0.4121 SOL	$36.29	2eiw5...NMtxF
Mar 15 12:41 AM	Obscura / SOL	Buy	$0.0₄1743	0.0₆1980 SOL	3.72M	0.7354 SOL	$64.76	4j8NZ...QL4zg
Mar 15 12:41 AM	Obscura / SOL	Buy	$0.0₄1741	0.0₆1977 SOL	4.88M	0.9648 SOL	$84.96	5d4Un...Pb1UM
Mar 15 12:41 AM	Obscura / SOL	Buy	$0.0₄1739	0.0₆1975 SOL	4.50M	0.8882 SOL	$78.21	399zn...TEpBT
Mar 15 12:41 AM	Obscura / SOL	Buy	$0.0₄1721	0.0₆1954 SOL	2.41M	0.4699 SOL	$41.38	3udqV...tX34n
Mar 15 12:41 AM	Obscura / SOL	Buy	$0.0₄1730	0.0₆1965 SOL	3.87M	0.7607 SOL	$66.98	2XfkY...aoAWP
Mar 15 12:41 AM	Obscura / SOL	Buy	$0.0₄1709	0.0₆1941 SOL	4.14M	0.8041 SOL	$70.81	2j5UY...CxoH6
Mar 15 12:41 AM	Obscura / SOL	Buy	$0.0₄1733	0.0₆1968 SOL	1.47M	0.2892 SOL	$25.47	5tvpj...jQ87X
Mar 15 12:41 AM	Obscura / SOL	Buy	$0.0₄1728	0.0₆1963 SOL	2.74M	0.5372 SOL	$47.31	36yEp...KFhpQ
Mar 15 12:41 AM	Obscura / SOL	Buy	$0.0₄1721	0.0₆1954 SOL	2.07M	0.4039 SOL	$35.57	3AyiC...gy2Gg
Mar 15 12:41 AM	Obscura / SOL	Buy	$0.0₄1730	0.0₆1964 SOL	3.06M	0.6017 SOL	$52.98	cuPiJ...6EBpe
Mar 15 12:41 AM	Obscura / SOL	Buy	$0.0₄1722	0.0₆1955 SOL	2.20M	0.4291 SOL	$37.79	s49R7...ssnjy
Mar 15 12:41 AM	Obscura / SOL	Buy	$0.0₄1707	0.0₆1938 SOL	3.51M	0.6804 SOL	$59.91	AVBZG...s7DYX
Mar 15 12:41 AM	Obscura / SOL	Buy	$0.0₄1716	0.0₆1949 SOL	2.21M	0.4297 SOL	$37.84	4EUbB...6iDag
Mar 15 12:41 AM	Obscura / SOL	Buy	$0.0₄1729	0.0₆1963 SOL	1.35M	0.2654 SOL	$23.37	31Vfm...bTJbU
Mar 15 12:41 AM	Obscura / SOL	Buy	$0.0₄1725	0.0₆1959 SOL	994.03	0.0₃1947 SOL	$0.0171	tFBNF...GNJsL
Mar 15 12:41 AM	Obscura / SOL	Buy	$0.0₄1712	0.0₆1944 SOL	4.96M	0.9636 SOL	$84.85	3V5s3...mMjxA
Mar 15 12:41 AM	Obscura / SOL	Buy	$0.0₄1721	0.0₆1955 SOL	958.26	0.0₃1873 SOL	$0.0165	4PMgW...UP44G
Mar 15 12:41 AM	Obscura / SOL	Buy	$0.0₄1721	0.0₆1955 SOL	1.33K	0.0₃2597 SOL	$0.0229	QqCnk...sFwom
Mar 15 12:41 AM	Obscura / SOL	Buy	$0.0₄1728	0.0₆1962 SOL	2.23M	0.4379 SOL	$38.56	3GcSS...W8PCr
Mar 15 12:41 AM	Obscura / SOL	Buy	$0.0₄1722	0.0₆1955 SOL	1.38K	0.0₃2701 SOL	$0.0238	51Bb2...sikTB
Mar 15 12:41 AM	Obscura / SOL	Buy	$0.0₄1722	0.0₆1955 SOL	1.32K	0.0₃2574 SOL	$0.0227	PW1YK...GWfFh
Mar 15 12:41 AM	Obscura / SOL	Buy	$0.0₄1716	0.0₆1949 SOL	2.13M	0.4146 SOL	$36.51	5xG2G...NfpFd
Mar 15 12:41 AM	Obscura / SOL	Buy	$0.0₄1731	0.0₆1966 SOL	1.12K	0.0₃2210 SOL	$0.0195	5aKX3...YtThG
Mar 15 12:41 AM	Obscura / SOL	Buy	$0.0₄1731	0.0₆1966 SOL	510.04	0.0₃1003 SOL	$0.0₂8829	HYpbo...eAvmY
Mar 15 12:41 AM	Obscura / SOL	Buy	$0.0₄1731	0.0₆1966 SOL	749.18	0.0₃1473 SOL	$0.0130	4GzSb...3T2TQ
Mar 15 12:41 AM	Obscura / SOL	Buy	$0.0₄1723	0.0₆1956 SOL	3.26M	0.6377 SOL	$56.15	2BeqQ...3TAsW
Mar 15 12:41 AM	Obscura / SOL	Buy	$0.0₄1732	0.0₆1967 SOL	1.42K	0.0₃2802 SOL	$0.0247	4GQq8...va9Qt
Mar 15 12:41 AM	Obscura / SOL	Buy	$0.0₄1736	0.0₆1971 SOL	1.07K	0.0₃2118 SOL	$0.0186	4hudN...qhKsj
Mar 15 12:41 AM	Obscura / SOL	Buy	$0.0₄1736	0.0₆1971 SOL	1.40K	0.0₃2752 SOL	$0.0242	4b62g...q2pgp
Mar 15 12:41 AM	Obscura / SOL	Buy	$0.0₄1722	0.0₆1956 SOL	5.02M	0.9825 SOL	$86.52	4QwHR...qDdsa
Mar 15 12:41 AM	Obscura / SOL	Buy	$0.0₄1709	0.0₆1941 SOL	594.36	0.0₃1154 SOL	$0.0102	2Sv5y...jxEUw
Mar 15 12:41 AM	Obscura / SOL	Buy	$0.0₄1709	0.0₆1941 SOL	673.56	0.0₃1307 SOL	$0.0115	2U1tz...LfYJn
Mar 15 12:41 AM	Obscura / SOL	Buy	$0.0₄1709	0.0₆1941 SOL	954.21	0.0₃1852 SOL	$0.0163	3WJ7W...Y5VoW
Mar 15 12:41 AM	Obscura / SOL	Buy	$0.0₄1723	0.0₆1957 SOL	1.17K	0.0₃2283 SOL	$0.0201	679WX...uYnHR
Mar 15 12:41 AM	Obscura / SOL	Buy	$0.0₄1716	0.0₆1948 SOL	2.87M	0.5594 SOL	$49.26	3JJ7r...6h3aq
Mar 15 12:41 AM	Obscura / SOL	Buy	$0.0₄1708	0.0₆1940 SOL	1.10K	0.0₃2139 SOL	$0.0188	4wH2k...oejpE
Mar 15 12:41 AM	Obscura / SOL	Buy	$0.0₄1708	0.0₆1940 SOL	1.34K	0.0₃2596 SOL	$0.0229	4u6qv...xHbEb
Mar 15 12:41 AM	Obscura / SOL	Buy	$0.0₄1733	0.0₆1967 SOL	729.45	0.0₃1435 SOL	$0.0126	2AuXH...XnP9x
Mar 15 12:41 AM	Obscura / SOL	Buy	$0.0₄1721	0.0₆1954 SOL	4.39M	0.8584 SOL	$75.59	3Kanj...Ky5h6
Mar 15 12:41 AM	Obscura / SOL	Buy	$0.0₄1709	0.0₆1941 SOL	660.78	0.0₃1283 SOL	$0.0113	Kr2VM...DsMZA
Mar 15 12:41 AM	Obscura / SOL	Buy	$0.0₄1709	0.0₆1941 SOL	965.62	0.0₃1874 SOL	$0.0165	3U3jS...jroS4
Mar 15 12:41 AM	Obscura / SOL	Buy	$0.0₄1702	0.0₆1933 SOL	2.79M	0.5396 SOL	$47.51	4igjE...ypTbH
Mar 15 12:41 AM	Obscura / SOL	Buy	$0.0₄1710	0.0₆1941 SOL	965.06	0.0₃1874 SOL	$0.0165	67efH...AxB1z
Mar 15 12:41 AM	Obscura / SOL	Buy	$0.0₄1710	0.0₆1941 SOL	1.07K	0.0₃2076 SOL	$0.0183	4zaCE...1Edgz
Mar 15 12:41 AM	Obscura / SOL	Buy	$0.0₄1710	0.0₆1941 SOL	1.38K	0.0₃2687 SOL	$0.0237	3ADAZ...aWHT9
Mar 15 12:41 AM	Obscura / SOL	Buy	$0.0₄1719	0.0₆1952 SOL	4.06M	0.7923 SOL	$69.77	626ga...izs8q
Mar 15 12:41 AM	Obscura / SOL	Buy	$0.0₄1708	0.0₆1940 SOL	1.27K	0.0₃2472 SOL	$0.0218	5EAAs...vycZJ
Mar 15 12:41 AM	Obscura / SOL	Buy	$0.0₄1717	0.0₆1949 SOL	1.28K	0.0₃2502 SOL	$0.0220	5jA4h...TtSU8
Mar 15 12:41 AM	Obscura / SOL	Buy	$0.0₄1717	0.0₆1949 SOL	519.71	0.0₃1013 SOL	$0.0₂8920	Y76mv...kMM2D
Mar 15 12:41 AM	Obscura / SOL	Buy	$0.0₄1717	0.0₆1949 SOL	1.02K	0.0₃1984 SOL	$0.0175	4YN88...zDi85
Mar 15 12:41 AM	Obscura / SOL	Buy	$0.0₄1709	0.0₆1940 SOL	3.02M	0.5849 SOL	$51.51	3V3Uj...4ukc1
Mar 15 12:41 AM	Obscura / SOL	Buy	$0.0₄1701	0.0₆1931 SOL	1.52K	0.0₃2931 SOL	$0.0258	2Qagb...hF6Hi
Mar 15 12:41 AM	Obscura / SOL	Buy	$0.0₄1701	0.0₆1931 SOL	674.85	0.0₃1304 SOL	$0.0115	3MS2T...Q7NvN
Mar 15 12:41 AM	Obscura / SOL	Buy	$0.0₄1701	0.0₆1931 SOL	1.35K	0.0₃2612 SOL	$0.0230	3C3nL...9gDHa
Mar 15 12:41 AM	Obscura / SOL	Buy	$0.0₄1722	0.0₆1955 SOL	884.11	0.0₃1729 SOL	$0.0152	5VNr5...uoJ1w
Mar 15 12:41 AM	Obscura / SOL	Buy	$0.0₄1717	0.0₆1950 SOL	1.72M	0.3353 SOL	$29.53	5kQYk...vHSB9
Mar 15 12:41 AM	Obscura / SOL	Buy	$0.0₄1713	0.0₆1945 SOL	1.29K	0.0₃2503 SOL	$0.0220	23edK...5kbKU
Mar 15 12:41 AM	Obscura / SOL	Buy	$0.0₄1713	0.0₆1945 SOL	1.36K	0.0₃2646 SOL	$0.0233	2Krgk...G1D8k
Mar 15 12:41 AM	Obscura / SOL	Buy	$0.0₄1723	0.0₆1956 SOL	1.74M	0.3398 SOL	$29.93	5EVZo...fGTzR
Mar 15 12:41 AM	Obscura / SOL	Buy	$0.0₄1718	0.0₆1951 SOL	1.36K	0.0₃2644 SOL	$0.0233	24CAx...Ki1bf

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/Obscura		8h	$88.05	1.46K	$19.96K	-	-	0.08%	$842.28M

What is the price of Obscura (Obscura)?

The current price for Obscura (Obscura) on the Solana chain is $0.0₄1745. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Obscura (Obscura)?

The Fully Diluted Valuation (FDV) of Obscura (Obscura) is $767.55. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Obscura (Obscura)?

You can buy Obscura on decentralized exchanges (DEXes) on the Solana chain. Check the Obscura Liquidity pools to see all available Obscura trading pairs and choose the pool with the best liquidity.

What is Obscura (Obscura) liquidity?

The total liquidity for Obscura (Obscura) across all pools on Solana is $-7.27. Liquidity is spread across pools, providing traders with multiple options for swapping Obscura.

What is Obscura, Obscura?

Obscura (Obscura) is a cryptocurrency token deployed on the Solana blockchain. The current value of Obscura is $0.0₄1745. Visit the Description tab for more details about this project.

How to trade Obscura?

You can buy or sell Obscura on the Solana chain through any of available Obscura Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Obscura

Obscura (Obscura) is a cryptocurrency token on the Solana blockchain. The current price is $0.041745 with a fully diluted valuation of $767.55.

SOL/Obscura on PumpSwap

Obscura (Obscura)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Obscura

About Obscura