BMIC_AI

BMIC_AI Price (BMIC)

Date	Market	Type	Price (USD)	Price	BMIC	2nd ASSET	Total	TXN
Mar 26 12:31 AM	BMIC / SOL	Sell	$0.0₃4536	0.0₅4941 SOL	601.15K	2.97 SOL	$272.63	cWPNd...7FtXV
Mar 26 12:31 AM	BMIC / SOL	Buy	$0.0₃4547	0.0₅4953 SOL	254.48K	1.26 SOL	$115.69	cWPNd...7FtXV
Mar 26 12:31 AM	BMIC / SOL	Buy	$0.0₃4538	0.0₅4945 SOL	19.79K	0.0979 SOL	$8.98	41Soq...89UhT
Mar 26 12:31 AM	BMIC / SOL	Sell	$0.0₃4545	0.0₅4952 SOL	271.08K	1.34 SOL	$123.18	3tDZy...N31Ps
Mar 26 12:31 AM	BMIC / SOL	Buy	$0.0₃4543	0.0₅4950 SOL	362.74K	1.80 SOL	$164.77	3tDZy...N31Ps
Mar 26 12:31 AM	BMIC / SOL	Buy	$0.0₃4532	0.0₅4938 SOL	14.23K	0.0703 SOL	$6.45	39Dgo...4zbYA
Mar 26 12:30 AM	BMIC / SOL	Sell	$0.0₃4531	0.0₅4936 SOL	4.99K	0.0246 SOL	$2.26	3EBGY...q576j
Mar 26 12:30 AM	BMIC / SOL	Sell	$0.0₃4531	0.0₅4937 SOL	6.92K	0.0341 SOL	$3.13	2Jo9C...qSbKa
Mar 26 12:30 AM	BMIC / SOL	Sell	$0.0₃4537	0.0₅4943 SOL	204.16K	1.01 SOL	$92.62	2SG8g...Jceqs
Mar 26 12:30 AM	BMIC / SOL	Buy	$0.0₃4531	0.0₅4936 SOL	465.96K	2.30 SOL	$211.08	2SG8g...Jceqs
Mar 26 12:30 AM	BMIC / SOL	Sell	$0.0₃4517	0.0₅4921 SOL	19.76K	0.0972 SOL	$8.92	kXbgB...VMV2z
Mar 26 12:30 AM	BMIC / SOL	Sell	$0.0₃4517	0.0₅4922 SOL	11.39K	0.0561 SOL	$5.15	5aBg3...3bQb7
Mar 26 12:30 AM	BMIC / SOL	Sell	$0.0₃4518	0.0₅4923 SOL	9.48K	0.0467 SOL	$4.28	5LAgn...YzK3M
Mar 26 12:30 AM	BMIC / SOL	Sell	$0.0₃4525	0.0₅4930 SOL	225.59K	1.11 SOL	$102.06	4QHU6...zuRir
Mar 26 12:30 AM	BMIC / SOL	Buy	$0.0₃4517	0.0₅4922 SOL	521.68K	2.57 SOL	$235.62	4QHU6...zuRir
Mar 26 12:30 AM	BMIC / SOL	Buy	$0.0₃4502	0.0₅4905 SOL	17.42K	0.0855 SOL	$7.84	8hZbe...yoHb5
Mar 26 12:30 AM	BMIC / SOL	Sell	$0.0₃4518	0.0₅4922 SOL	604.59K	2.98 SOL	$273.10	4muX5...7wkze
Mar 26 12:30 AM	BMIC / SOL	Buy	$0.0₃4529	0.0₅4935 SOL	243.82K	1.20 SOL	$110.41	4muX5...7wkze
Mar 26 12:30 AM	BMIC / SOL	Buy	$0.0₃4521	0.0₅4926 SOL	18.83K	0.0927 SOL	$8.51	62Xq1...LQtAj
Mar 26 12:30 AM	BMIC / SOL	Sell	$0.0₃4535	0.0₅4941 SOL	527.91K	2.61 SOL	$239.39	5U3mX...pCYzK
Mar 26 12:30 AM	BMIC / SOL	Buy	$0.0₃4540	0.0₅4947 SOL	393.26K	1.95 SOL	$178.52	5U3mX...pCYzK
Mar 26 12:30 AM	BMIC / SOL	Sell	$0.0₃4535	0.0₅4943 SOL	315.93K	1.56 SOL	$143.27	57RBo...uR57P
Mar 26 12:30 AM	BMIC / SOL	Buy	$0.0₃4535	0.0₅4943 SOL	369.39K	1.83 SOL	$167.49	57RBo...uR57P
Mar 26 12:30 AM	BMIC / SOL	Sell	$0.0₃4529	0.0₅4936 SOL	207.16K	1.02 SOL	$93.82	4JNqo...uhxDE
Mar 26 12:30 AM	BMIC / SOL	Buy	$0.0₃4527	0.0₅4934 SOL	301.60K	1.49 SOL	$136.53	4JNqo...uhxDE
Mar 26 12:30 AM	BMIC / SOL	Buy	$0.0₃4519	0.0₅4925 SOL	2.61K	0.0129 SOL	$1.18	WzY2m...ysdVC
Mar 26 12:30 AM	BMIC / SOL	Sell	$0.0₃4524	0.0₅4931 SOL	221.05K	1.09 SOL	$99.99	2WPqJ...RpwhF
Mar 26 12:30 AM	BMIC / SOL	Buy	$0.0₃4520	0.0₅4927 SOL	380.48K	1.87 SOL	$171.97	2WPqJ...RpwhF
Mar 26 12:30 AM	BMIC / SOL	Buy	$0.0₃4509	0.0₅4914 SOL	17.94K	0.0882 SOL	$8.09	2WPBd...gRTFZ
Mar 26 12:30 AM	BMIC / SOL	Sell	$0.0₃4508	0.0₅4913 SOL	10.21K	0.0502 SOL	$4.60	4YrF6...Ljm5n
Mar 26 12:30 AM	BMIC / SOL	Sell	$0.0₃4508	0.0₅4913 SOL	8.90K	0.0437 SOL	$4.01	4mVfR...sJLi3
Mar 26 12:30 AM	BMIC / SOL	Sell	$0.0₃4516	0.0₅4922 SOL	272.58K	1.34 SOL	$123.09	4kHe4...YycCF
Mar 26 12:30 AM	BMIC / SOL	Buy	$0.0₃4514	0.0₅4920 SOL	369.55K	1.82 SOL	$166.81	4kHe4...YycCF
Mar 26 12:30 AM	BMIC / SOL	Sell	$0.0₃4519	0.0₅4925 SOL	561.25K	2.76 SOL	$253.60	5Em45...UxE6g
Mar 26 12:30 AM	BMIC / SOL	Buy	$0.0₃4527	0.0₅4934 SOL	307.01K	1.51 SOL	$138.98	5Em45...UxE6g
Mar 26 12:30 AM	BMIC / SOL	Sell	$0.0₃4518	0.0₅4924 SOL	7.21K	0.0355 SOL	$3.26	5yGkU...FVvuA
Mar 26 12:30 AM	BMIC / SOL	Buy	$0.0₃4519	0.0₅4925 SOL	1.73K	0.0₂8517 SOL	$0.7814	44QPN...e7fNH
Mar 26 12:30 AM	BMIC / SOL	Sell	$0.0₃4531	0.0₅4938 SOL	457.07K	2.26 SOL	$207.08	2h1jr...9et5K
Mar 26 12:30 AM	BMIC / SOL	Buy	$0.0₃4537	0.0₅4945 SOL	273.53K	1.35 SOL	$124.10	2h1jr...9et5K
Mar 26 12:30 AM	BMIC / SOL	Sell	$0.0₃4536	0.0₅4943 SOL	238.06K	1.18 SOL	$107.96	4dfg3...Kg71L
Mar 26 12:30 AM	BMIC / SOL	Buy	$0.0₃4537	0.0₅4945 SOL	204.97K	1.01 SOL	$92.99	4dfg3...Kg71L
Mar 26 12:30 AM	BMIC / SOL	Sell	$0.0₃4547	0.0₅4955 SOL	548.06K	2.72 SOL	$249.15	3ndgg...KG5LM
Mar 26 12:30 AM	BMIC / SOL	Buy	$0.0₃4547	0.0₅4956 SOL	548.23K	2.72 SOL	$249.28	3ndgg...KG5LM
Mar 26 12:30 AM	BMIC / SOL	Sell	$0.0₃4531	0.0₅4938 SOL	10.11K	0.0499 SOL	$4.58	4xyCb...gcibi
Mar 26 12:30 AM	BMIC / SOL	Sell	$0.0₃4531	0.0₅4939 SOL	7.04K	0.0347 SOL	$3.19	Q84Nx...2MuVD
Mar 26 12:30 AM	BMIC / SOL	Sell	$0.0₃4539	0.0₅4947 SOL	245.61K	1.21 SOL	$111.46	3uF2a...qm4Rs
Mar 26 12:30 AM	BMIC / SOL	Buy	$0.0₃4534	0.0₅4942 SOL	426.22K	2.11 SOL	$193.24	3uF2a...qm4Rs
Mar 26 12:30 AM	BMIC / SOL	Sell	$0.0₃4521	0.0₅4927 SOL	5.34K	0.0263 SOL	$2.41	4yLXv...JLGUC
Mar 26 12:30 AM	BMIC / SOL	Sell	$0.0₃4522	0.0₅4928 SOL	14.54K	0.0716 SOL	$6.57	3w3YZ...jDJ76
Mar 26 12:30 AM	BMIC / SOL	Buy	$0.0₃4523	0.0₅4929 SOL	7.62K	0.0375 SOL	$3.45	xwMwN...YKJ6V
Mar 26 12:30 AM	BMIC / SOL	Sell	$0.0₃4539	0.0₅4947 SOL	587.11K	2.90 SOL	$266.44	Kdocp...f1zoS
Mar 26 12:30 AM	BMIC / SOL	Buy	$0.0₃4543	0.0₅4951 SOL	468.05K	2.32 SOL	$212.61	Kdocp...f1zoS
Mar 26 12:30 AM	BMIC / SOL	Buy	$0.0₃4529	0.0₅4936 SOL	7.38K	0.0364 SOL	$3.34	3oRye...JG1hP
Mar 26 12:30 AM	BMIC / SOL	Sell	$0.0₃4543	0.0₅4952 SOL	517.70K	2.56 SOL	$235.17	22tQW...r8SSk
Mar 26 12:30 AM	BMIC / SOL	Buy	$0.0₃4543	0.0₅4951 SOL	564.52K	2.79 SOL	$256.42	22tQW...r8SSk
Mar 26 12:30 AM	BMIC / SOL	Sell	$0.0₃4542	0.0₅4950 SOL	568.78K	2.82 SOL	$258.31	4WJ7z...t3Bir
Mar 26 12:30 AM	BMIC / SOL	Buy	$0.0₃4549	0.0₅4958 SOL	362.79K	1.80 SOL	$165.01	4WJ7z...t3Bir
Mar 26 12:30 AM	BMIC / SOL	Sell	$0.0₃4549	0.0₅4958 SOL	397.30K	1.97 SOL	$180.73	3s2ib...GQmUH
Mar 26 12:30 AM	BMIC / SOL	Buy	$0.0₃4552	0.0₅4961 SOL	340.83K	1.69 SOL	$155.13	3s2ib...GQmUH
Mar 26 12:30 AM	BMIC / SOL	Sell	$0.0₃4541	0.0₅4949 SOL	11.68K	0.0578 SOL	$5.31	3Hi4q...UkmmM
Mar 26 12:30 AM	BMIC / SOL	Sell	$0.0₃4558	0.0₅4968 SOL	563.47K	2.80 SOL	$256.82	4nMEg...Pzkuo
Mar 26 12:30 AM	BMIC / SOL	Buy	$0.0₃4562	0.0₅4971 SOL	478.11K	2.38 SOL	$218.08	4nMEg...Pzkuo
Mar 26 12:30 AM	BMIC / SOL	Buy	$0.0₃4548	0.0₅4956 SOL	6.44K	0.0319 SOL	$2.93	2gWyi...MaXqh
Mar 26 12:30 AM	BMIC / SOL	Buy	$0.0₃4547	0.0₅4955 SOL	14.38K	0.0713 SOL	$6.54	3qp6t...xaYRV
Mar 26 12:30 AM	BMIC / SOL	Buy	$0.0₃4546	0.0₅4954 SOL	6.76K	0.0335 SOL	$3.07	2gUxd...rkvAU
Mar 26 12:30 AM	BMIC / SOL	Sell	$0.0₃4560	0.0₅4969 SOL	503.62K	2.50 SOL	$229.62	qydVK...AGKwW
Mar 26 12:30 AM	BMIC / SOL	Buy	$0.0₃4564	0.0₅4973 SOL	406.59K	2.02 SOL	$185.53	qydVK...AGKwW
Mar 26 12:30 AM	BMIC / SOL	Sell	$0.0₃4558	0.0₅4967 SOL	245.91K	1.22 SOL	$112.07	4WnKR...c7Ayx
Mar 26 12:30 AM	BMIC / SOL	Buy	$0.0₃4550	0.0₅4958 SOL	567.64K	2.81 SOL	$258.22	4WnKR...c7Ayx
Mar 26 12:30 AM	BMIC / SOL	Buy	$0.0₃4533	0.0₅4940 SOL	7.97K	0.0393 SOL	$3.61	298Qw...NA4je
Mar 26 12:30 AM	BMIC / SOL	Buy	$0.0₃4532	0.0₅4939 SOL	10.82K	0.0534 SOL	$4.90	2RYWa...wjawY
Mar 26 12:30 AM	BMIC / SOL	Sell	$0.0₃4531	0.0₅4938 SOL	12.86K	0.0635 SOL	$5.83	65DQq...FFehv
Mar 26 12:30 AM	BMIC / SOL	Sell	$0.0₃4541	0.0₅4948 SOL	308.61K	1.53 SOL	$140.12	3BPXE...wMihP
Mar 26 12:30 AM	BMIC / SOL	Buy	$0.0₃4543	0.0₅4951 SOL	270.02K	1.34 SOL	$122.65	3BPXE...wMihP
Mar 26 12:30 AM	BMIC / SOL	Sell	$0.0₃4546	0.0₅4954 SOL	422.61K	2.09 SOL	$192.11	2hHCM...cHjVT
Mar 26 12:30 AM	BMIC / SOL	Buy	$0.0₃4551	0.0₅4960 SOL	290.78K	1.44 SOL	$132.32	2hHCM...cHjVT
Mar 26 12:30 AM	BMIC / SOL	Sell	$0.0₃4542	0.0₅4950 SOL	5.11K	0.0253 SOL	$2.32	5HkPB...uuwiA
Mar 26 12:30 AM	BMIC / SOL	Sell	$0.0₃4552	0.0₅4961 SOL	348.45K	1.73 SOL	$158.60	4NCx1...Kb9vo
Mar 26 12:30 AM	BMIC / SOL	Buy	$0.0₃4557	0.0₅4966 SOL	210.70K	1.05 SOL	$96.01	4NCx1...Kb9vo
Mar 26 12:30 AM	BMIC / SOL	Sell	$0.0₃4550	0.0₅4959 SOL	7.55K	0.0374 SOL	$3.43	3GNcW...xxyyL
Mar 26 12:30 AM	BMIC / SOL	Sell	$0.0₃4568	0.0₅4978 SOL	596.17K	2.97 SOL	$272.30	5cimC...pdUhZ
Mar 26 12:30 AM	BMIC / SOL	Buy	$0.0₃4570	0.0₅4980 SOL	574.14K	2.86 SOL	$262.33	5cimC...pdUhZ
Mar 26 12:30 AM	BMIC / SOL	Sell	$0.0₃4565	0.0₅4975 SOL	443.55K	2.21 SOL	$202.45	3K8SZ...yD1Xb
Mar 26 12:30 AM	BMIC / SOL	Buy	$0.0₃4566	0.0₅4976 SOL	417.93K	2.08 SOL	$190.82	3K8SZ...yD1Xb
Mar 26 12:30 AM	BMIC / SOL	Buy	$0.0₃4554	0.0₅4963 SOL	4.15K	0.0206 SOL	$1.89	kwANq...81k1L
Mar 26 12:30 AM	BMIC / SOL	Sell	$0.0₃4566	0.0₅4976 SOL	441.02K	2.19 SOL	$201.34	2w5DP...UuaGG
Mar 26 12:30 AM	BMIC / SOL	Buy	$0.0₃4565	0.0₅4975 SOL	502.03K	2.50 SOL	$229.15	2w5DP...UuaGG
Mar 26 12:30 AM	BMIC / SOL	Sell	$0.0₃4558	0.0₅4967 SOL	279.80K	1.39 SOL	$127.51	5tDb2...tN3YT
Mar 26 12:30 AM	BMIC / SOL	Buy	$0.0₃4557	0.0₅4966 SOL	337.79K	1.68 SOL	$153.91	5tDb2...tN3YT
Mar 26 12:30 AM	BMIC / SOL	Sell	$0.0₃4561	0.0₅4970 SOL	508.94K	2.53 SOL	$232.10	5K6C9...HmKmA
Mar 26 12:30 AM	BMIC / SOL	Buy	$0.0₃4567	0.0₅4977 SOL	326.48K	1.62 SOL	$149.09	5K6C9...HmKmA
Mar 26 12:30 AM	BMIC / SOL	Buy	$0.0₃4557	0.0₅4967 SOL	6.26K	0.0311 SOL	$2.85	3CWMv...q3g77
Mar 26 12:29 AM	BMIC / SOL	Sell	$0.0₃4562	0.0₅4972 SOL	209.01K	1.04 SOL	$95.34	2CNzH...8ZCtZ
Mar 26 12:29 AM	BMIC / SOL	Buy	$0.0₃4561	0.0₅4971 SOL	273.69K	1.36 SOL	$124.82	2CNzH...8ZCtZ
Mar 26 12:29 AM	BMIC / SOL	Sell	$0.0₃4553	0.0₅4962 SOL	16.69K	0.0828 SOL	$7.60	4H9PT...2Nwip
Mar 26 12:29 AM	BMIC / SOL	Sell	$0.0₃4553	0.0₅4962 SOL	3.79K	0.0188 SOL	$1.73	ZPt3u...fFYLv
Mar 26 12:29 AM	BMIC / SOL	Buy	$0.0₃4554	0.0₅4963 SOL	1.34K	0.0₂6650 SOL	$0.6101	e3EiV...YidNT
Mar 26 12:29 AM	BMIC / SOL	Sell	$0.0₃4568	0.0₅4979 SOL	518.13K	2.58 SOL	$236.67	3sDwV...BhpG4
Mar 26 12:29 AM	BMIC / SOL	Buy	$0.0₃4574	0.0₅4985 SOL	350.33K	1.75 SOL	$160.23	3sDwV...BhpG4
Mar 26 12:29 AM	BMIC / SOL	Sell	$0.0₃4574	0.0₅4985 SOL	360.87K	1.80 SOL	$165.03	3Wixx...BGMU4

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/BMIC		18h	$91.79	139.53K	$41.38M	-	-	-0.57%	$893.05M
BMIC/SOL		14h	$0.0₃2042	2	$7.09	-	-	2.85%	$204.18K

What is the price of BMIC_AI (BMIC)?

The current price for BMIC_AI (BMIC) on the Solana chain is $0.0₃4541. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for BMIC_AI (BMIC)?

The Fully Diluted Valuation (FDV) of BMIC_AI (BMIC) is $454.07K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy BMIC_AI (BMIC)?

You can buy BMIC_AI on decentralized exchanges (DEXes) on the Solana chain. Check the BMIC_AI Liquidity pools to see all available BMIC trading pairs and choose the pool with the best liquidity.

What is BMIC_AI (BMIC) liquidity?

The total liquidity for BMIC_AI (BMIC) across all pools on Solana is $10.25K. Liquidity is spread across pools, providing traders with multiple options for swapping BMIC.

What is BMIC, BMIC_AI?

BMIC_AI (BMIC) is a cryptocurrency token deployed on the Solana blockchain. The current value of BMIC is $0.0₃4541. Visit the Description tab for more details about this project.

How to trade BMIC?

You can buy or sell BMIC on the Solana chain through any of available BMIC Liquidity pools. Check volumes and liquidity depth across different DEXes.

About BMIC_AI

Quantum-ready. Hacker-proof. Future-secure. BMIC Wallet defends your assets beyond today’s limits. Post-quantum cryptography. Real protection. Real future.

SOL/BMIC on Meteora DAAM V2 BMIC/SOL on Meteora

BMIC_AI (BMIC)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

BMIC_AI

About BMIC_AI