2024 coin (2024)
The live 2024 coin price today is $0.059102, with a 24-hour trading volume of $12.89K. 2024 has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.059102
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.00
- 24h Volume
- $12.89K
- 24h Transactions
- 599
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/2024 on PumpSwapRecent Transactions
- : 4627470357982 2024 for -491958046 SOL
- : -24833868824 2024 for 2612193 SOL
- : 2541179529443 2024 for -268022839 SOL
- : -5135303924755 2024 for 540211442 SOL
- : -3323449527574 2024 for 352916206 SOL
- : 2216636686968 2024 for -236972460 SOL
- : 4495896867376 2024 for -477052007 SOL
- : -210904143728 2024 for 22149637 SOL
- : -7479595221085 2024 for 792290525 SOL
- : 4606578759558 2024 for -492211996 SOL
2024 coin
2024 coin Price (2024)
| Date | Market | Type | Price (USD) | Price | 2024 | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 10 10:52 PM | 2024 / SOL | Buy | $0.059102 | 0.061064 SOL | 4.63M | 0.4920 SOL | $42.11 | Pvey5...eKPAC |
Mar 10 10:52 PM | 2024 / SOL | Sell | $0.059005 | 0.061052 SOL | 24.83K | 0.022613 SOL | $0.2236 | 38pkT...NFpBo |
Mar 10 10:52 PM | 2024 / SOL | Buy | $0.059030 | 0.061055 SOL | 2.54M | 0.2680 SOL | $22.94 | 5jaZS...xupKG |
Mar 10 10:52 PM | 2024 / SOL | Sell | $0.059006 | 0.061052 SOL | 5.14M | 0.5402 SOL | $46.24 | 4Nhcj...Lkcig |
Mar 10 10:52 PM | 2024 / SOL | Sell | $0.059091 | 0.061062 SOL | 3.32M | 0.3529 SOL | $30.21 | 3o88i...FDfnx |
Mar 10 10:52 PM | 2024 / SOL | Buy | $0.059152 | 0.061070 SOL | 2.22M | 0.2370 SOL | $20.29 | 5TLMn...rmWSx |
Mar 10 10:52 PM | 2024 / SOL | Buy | $0.059084 | 0.061062 SOL | 4.50M | 0.4771 SOL | $40.84 | 4aky9...2sQpf |
Mar 10 10:52 PM | 2024 / SOL | Sell | $0.058991 | 0.061051 SOL | 210.90K | 0.0221 SOL | $1.90 | 38vhB...Ykdeg |
Mar 10 10:52 PM | 2024 / SOL | Sell | $0.059068 | 0.061060 SOL | 7.48M | 0.7923 SOL | $67.82 | 36v2w...pb4Er |
Mar 10 10:52 PM | 2024 / SOL | Buy | $0.059147 | 0.061069 SOL | 4.61M | 0.4922 SOL | $42.14 | 5hNEt...FYRZr |
Mar 10 10:52 PM | 2024 / SOL | Buy | $0.059072 | 0.061060 SOL | 2.75M | 0.2912 SOL | $24.93 | 2fTi2...LpyiF |
Mar 10 10:52 PM | 2024 / SOL | Buy | $0.059017 | 0.061054 SOL | 2.76M | 0.2912 SOL | $24.93 | 2WoDE...TpP2X |
Mar 10 10:52 PM | 2024 / SOL | Sell | $0.058953 | 0.061046 SOL | 1.34M | 0.1401 SOL | $11.99 | 4q7T1...zi9VK |
Mar 10 10:52 PM | 2024 / SOL | Buy | $0.058985 | 0.061050 SOL | 2.73M | 0.2868 SOL | $24.54 | nDQmx...EbTSP |
Mar 10 10:52 PM | 2024 / SOL | Sell | $0.058942 | 0.061045 SOL | 3.30M | 0.3444 SOL | $29.47 | 5nWne...BL9Jw |
Mar 10 10:52 PM | 2024 / SOL | Sell | $0.059001 | 0.061052 SOL | 2.69M | 0.2828 SOL | $24.20 | 35CPr...th8sp |
Mar 10 10:52 PM | 2024 / SOL | Sell | $0.059028 | 0.061055 SOL | 38.45K | 0.024056 SOL | $0.3471 | 5DsHZ...Q8kHJ |
Mar 10 10:51 PM | 2024 / SOL | Sell | $0.059032 | 0.061056 SOL | 342.31K | 0.0361 SOL | $3.09 | 5d72x...UVBWx |
Mar 10 10:51 PM | 2024 / SOL | Sell | $0.059065 | 0.061060 SOL | 2.93M | 0.3100 SOL | $26.52 | udEoG...A3BdS |
Mar 10 10:51 PM | 2024 / SOL | Sell | $0.059097 | 0.061064 SOL | 257.43K | 0.0274 SOL | $2.34 | 2YGfg...Jty3i |
Mar 10 10:51 PM | 2024 / SOL | Sell | $0.059101 | 0.061064 SOL | 355.79K | 0.0378 SOL | $3.24 | 2K3Tw...XNYvf |
Mar 10 10:51 PM | 2024 / SOL | Buy | $0.059104 | 0.061065 SOL | 4.96M | 0.5283 SOL | $45.20 | 36Fng...Nurrs |
Mar 10 10:51 PM | 2024 / SOL | Buy | $0.059014 | 0.061054 SOL | 3.99M | 0.4200 SOL | $35.93 | Cmdsj...trN7b |
Mar 10 10:51 PM | 2024 / SOL | Sell | $0.058950 | 0.061047 SOL | 2.53M | 0.2645 SOL | $22.63 | 25yJm...3GSjA |
Mar 10 10:51 PM | 2024 / SOL | Sell | $0.058979 | 0.061050 SOL | 490.49K | 0.0515 SOL | $4.40 | dXsva...sBNEM |
Mar 10 10:51 PM | 2024 / SOL | Buy | $0.059007 | 0.061053 SOL | 2.63M | 0.2772 SOL | $23.71 | 6bxdd...7gfCP |
Mar 10 10:51 PM | 2024 / SOL | Buy | $0.058939 | 0.061045 SOL | 4.25M | 0.4443 SOL | $38.01 | 4eyjU...mCyqJ |
Mar 10 10:51 PM | 2024 / SOL | Buy | $0.058858 | 0.061036 SOL | 3.99M | 0.4134 SOL | $35.37 | TRZF7...TX6aJ |
Mar 10 10:51 PM | 2024 / SOL | Sell | $0.058771 | 0.061026 SOL | 49.69K | 0.025095 SOL | $0.4358 | 2S4sq...uBfgJ |
Mar 10 10:51 PM | 2024 / SOL | Sell | $0.058811 | 0.061030 SOL | 4.05M | 0.4173 SOL | $35.70 | 2V4BT...7Fb3S |
Mar 10 10:51 PM | 2024 / SOL | Sell | $0.058888 | 0.061039 SOL | 3.86M | 0.4015 SOL | $34.35 | 4FU3Z...pZ6nt |
Mar 10 10:51 PM | 2024 / SOL | Buy | $0.058933 | 0.061045 SOL | 4.27M | 0.4462 SOL | $38.17 | 3wkSb...DA6UA |
Mar 10 10:51 PM | 2024 / SOL | Sell | $0.058844 | 0.061034 SOL | 349.93K | 0.0362 SOL | $3.09 | 5eKXC...rCD1K |
Mar 10 10:51 PM | 2024 / SOL | Buy | $0.058864 | 0.061037 SOL | 3.32M | 0.3438 SOL | $29.40 | 2Ej5B...HuNJa |
Mar 10 10:51 PM | 2024 / SOL | Sell | $0.058823 | 0.061032 SOL | 4.13M | 0.4264 SOL | $36.47 | 5LeMf...vHnNX |
Mar 10 10:51 PM | 2024 / SOL | Sell | $0.058868 | 0.061037 SOL | 446.06K | 0.0462 SOL | $3.96 | 42wGT...prGwY |
Mar 10 10:51 PM | 2024 / SOL | Sell | $0.058872 | 0.061038 SOL | 16.11K | 0.021672 SOL | $0.1429 | 5rbaP...nEnQ8 |
Mar 10 10:51 PM | 2024 / SOL | Sell | $0.058873 | 0.061038 SOL | 36.96K | 0.023834 SOL | $0.3279 | 2Z1Z5...qYwzv |
Mar 10 10:51 PM | 2024 / SOL | Sell | $0.058873 | 0.061038 SOL | 38.52K | 0.023996 SOL | $0.3418 | 2tv6e...KWkVa |
Mar 10 10:51 PM | 2024 / SOL | Sell | $0.058876 | 0.061038 SOL | 266.09K | 0.0276 SOL | $2.36 | guAMg...vgTzn |
Mar 10 10:51 PM | 2024 / SOL | Sell | $0.058879 | 0.061039 SOL | 40.29K | 0.024183 SOL | $0.3578 | 4PZqj...8RraN |
Mar 10 10:51 PM | 2024 / SOL | Buy | $0.058874 | 0.061038 SOL | 5.47M | 0.5674 SOL | $48.53 | 3pDMG...BAhLo |
Mar 10 10:51 PM | 2024 / SOL | Sell | $0.058773 | 0.061026 SOL | 19.00K | 0.021950 SOL | $0.1667 | 2Hnwh...cY9Tb |
Mar 10 10:51 PM | 2024 / SOL | Buy | $0.058776 | 0.061027 SOL | 4.68M | 0.4800 SOL | $41.05 | 3uhJh...isAWj |
Mar 10 10:51 PM | 2024 / SOL | Sell | $0.058728 | 0.061021 SOL | 4.69M | 0.4782 SOL | $40.89 | 2TqRi...Ue9Ux |
Mar 10 10:51 PM | 2024 / SOL | Buy | $0.058785 | 0.061028 SOL | 3.74M | 0.3841 SOL | $32.85 | 3DWWo...xLiME |
Mar 10 10:51 PM | 2024 / SOL | Sell | $0.058737 | 0.061022 SOL | 3.78M | 0.3863 SOL | $33.04 | 2rEVq...AbD1w |
Mar 10 10:51 PM | 2024 / SOL | Buy | $0.058784 | 0.061028 SOL | 3.89M | 0.4000 SOL | $34.21 | 3jmVX...M5E5q |
Mar 10 10:51 PM | 2024 / SOL | Buy | $0.058714 | 0.061019 SOL | 3.33M | 0.3389 SOL | $28.98 | 4xAJF...MZopH |
Mar 10 10:51 PM | 2024 / SOL | Sell | $0.058676 | 0.061015 SOL | 4.39M | 0.4452 SOL | $38.07 | 4D9KN...xPudi |
Mar 10 10:51 PM | 2024 / SOL | Sell | $0.058719 | 0.061020 SOL | 165.89K | 0.0169 SOL | $1.45 | JCLiQ...HaQwk |
Mar 10 10:51 PM | 2024 / SOL | Sell | $0.058738 | 0.061022 SOL | 1.76M | 0.1794 SOL | $15.34 | fZGXd...BKjEe |
Mar 10 10:51 PM | 2024 / SOL | Sell | $0.058759 | 0.061025 SOL | 413.46K | 0.0423 SOL | $3.62 | TKPyf...r48zV |
Mar 10 10:51 PM | 2024 / SOL | Sell | $0.058763 | 0.061025 SOL | 32.37K | 0.023317 SOL | $0.2836 | 3hLnC...VCCsx |
Mar 10 10:51 PM | 2024 / SOL | Sell | $0.058766 | 0.061025 SOL | 285.02K | 0.0292 SOL | $2.50 | HKapX...dM5KA |
Mar 10 10:51 PM | 2024 / SOL | Sell | $0.058769 | 0.061026 SOL | 29.82K | 0.023058 SOL | $0.2614 | 4nLrz...7i6Tc |
Mar 10 10:51 PM | 2024 / SOL | Sell | $0.058773 | 0.061026 SOL | 399.86K | 0.0410 SOL | $3.51 | 3t2oF...GCWNj |
Mar 10 10:51 PM | 2024 / SOL | Sell | $0.058778 | 0.061027 SOL | 178.12K | 0.0183 SOL | $1.56 | 4i46h...qKPQc |
Mar 10 10:51 PM | 2024 / SOL | Sell | $0.058780 | 0.061027 SOL | 33.64K | 0.023454 SOL | $0.2953 | 4qNGX...9rH14 |
Mar 10 10:50 PM | 2024 / SOL | Sell | $0.058783 | 0.061028 SOL | 254.22K | 0.0261 SOL | $2.23 | 3aeAk...qZqgt |
Mar 10 10:50 PM | 2024 / SOL | Sell | $0.058786 | 0.061028 SOL | 24.53K | 0.022521 SOL | $0.2155 | 56T8U...PNJXv |
Mar 10 10:50 PM | 2024 / SOL | Buy | $0.058816 | 0.061031 SOL | 1.94M | 0.2000 SOL | $17.10 | 4r16m...yvjLH |
Mar 10 10:50 PM | 2024 / SOL | Buy | $0.058753 | 0.061024 SOL | 4.56M | 0.4663 SOL | $39.88 | 27LNd...XJ3gg |
Mar 10 10:50 PM | 2024 / SOL | Sell | $0.058666 | 0.061014 SOL | 440.23K | 0.0446 SOL | $3.81 | nhbrA...3noBB |
Mar 10 10:50 PM | 2024 / SOL | Sell | $0.058693 | 0.061017 SOL | 2.43M | 0.2475 SOL | $21.16 | 3o4Ft...Jb1RJ |
Mar 10 10:50 PM | 2024 / SOL | Sell | $0.058719 | 0.061020 SOL | 252.85K | 0.0258 SOL | $2.20 | 5pm8S...XQgcY |
Mar 10 10:50 PM | 2024 / SOL | Sell | $0.058722 | 0.061020 SOL | 16.59K | 0.021693 SOL | $0.1447 | 3JtDY...Vpdtx |
Mar 10 10:50 PM | 2024 / SOL | Buy | $0.058735 | 0.061022 SOL | 3.62M | 0.3696 SOL | $31.60 | 5F7MN...yNjBF |
Mar 10 10:50 PM | 2024 / SOL | Sell | $0.058653 | 0.061012 SOL | 20.20K | 0.022044 SOL | $0.1748 | 5PzYb...dTL4S |
Mar 10 10:50 PM | 2024 / SOL | Sell | $0.058657 | 0.061013 SOL | 397.40K | 0.0402 SOL | $3.44 | 5twTW...DqtjV |
Mar 10 10:50 PM | 2024 / SOL | Sell | $0.058664 | 0.061014 SOL | 346.83K | 0.0351 SOL | $3.00 | 4eL6r...aJVLz |
Mar 10 10:50 PM | 2024 / SOL | Sell | $0.058668 | 0.061014 SOL | 28.11K | 0.022850 SOL | $0.2437 | 4fAiM...z4yoQ |
Mar 10 10:50 PM | 2024 / SOL | Sell | $0.058687 | 0.061016 SOL | 2.01M | 0.2043 SOL | $17.48 | 4JhPq...RYxz6 |
Mar 10 10:50 PM | 2024 / SOL | Sell | $0.058735 | 0.061022 SOL | 3.03M | 0.3096 SOL | $26.48 | 5HobA...nmkdA |
Mar 10 10:50 PM | 2024 / SOL | Sell | $0.058810 | 0.061031 SOL | 4.75M | 0.4896 SOL | $41.87 | ZC2vp...tWpmW |
Mar 10 10:50 PM | 2024 / SOL | Sell | $0.058900 | 0.061041 SOL | 4.29M | 0.4464 SOL | $38.18 | 2xCSu...f9irH |
Mar 10 10:50 PM | 2024 / SOL | Sell | $0.058944 | 0.061046 SOL | 251.96K | 0.0263 SOL | $2.25 | 3m1u7...T6jZP |
Mar 10 10:50 PM | 2024 / SOL | Sell | $0.058949 | 0.061047 SOL | 194.98K | 0.0204 SOL | $1.74 | 2h8L1...LGnxz |
Mar 10 10:50 PM | 2024 / SOL | Sell | $0.058988 | 0.061051 SOL | 3.75M | 0.3938 SOL | $33.68 | gs4NF...e8JwX |
Mar 10 10:50 PM | 2024 / SOL | Sell | $0.059028 | 0.061056 SOL | 289.87K | 0.0306 SOL | $2.62 | 4BKPX...TVTHb |
Mar 10 10:50 PM | 2024 / SOL | Sell | $0.059035 | 0.061057 SOL | 307.50K | 0.0325 SOL | $2.78 | 3sgCV...9Gkab |
Mar 10 10:50 PM | 2024 / SOL | Sell | $0.059039 | 0.061057 SOL | 34.13K | 0.023607 SOL | $0.3085 | 3GkvV...RHJ9Q |
Mar 10 10:50 PM | 2024 / SOL | Sell | $0.059041 | 0.061057 SOL | 208.11K | 0.0220 SOL | $1.88 | 56TWS...7cPpm |
Mar 10 10:50 PM | 2024 / SOL | Sell | $0.059044 | 0.061058 SOL | 29.44K | 0.023113 SOL | $0.2662 | ePaSP...qBSHJ |
Mar 10 10:50 PM | 2024 / SOL | Sell | $0.059079 | 0.061062 SOL | 3.42M | 0.3626 SOL | $31.02 | 66DVp...cWxwY |
Mar 10 10:50 PM | 2024 / SOL | Sell | $0.059130 | 0.061068 SOL | 1.59M | 0.1693 SOL | $14.49 | 2oxpN...FwyuM |
Mar 10 10:50 PM | 2024 / SOL | Sell | $0.059149 | 0.061070 SOL | 195.74K | 0.0209 SOL | $1.79 | 3yYsw...FNhv1 |
Mar 10 10:50 PM | 2024 / SOL | Sell | $0.059155 | 0.061070 SOL | 372.47K | 0.0399 SOL | $3.41 | Yg4FX...Geajk |
Mar 10 10:50 PM | 2024 / SOL | Sell | $0.059205 | 0.061076 SOL | 4.49M | 0.4834 SOL | $41.36 | 38mZ5...VaQFx |
Mar 10 10:50 PM | 2024 / SOL | Sell | $0.059253 | 0.061082 SOL | 162.65K | 0.0176 SOL | $1.50 | 4ghQ8...VK4d4 |
Mar 10 10:50 PM | 2024 / SOL | Sell | $0.059287 | 0.061086 SOL | 3.09M | 0.3357 SOL | $28.72 | 3xQQj...3pZK3 |
Mar 10 10:50 PM | 2024 / SOL | Sell | $0.059320 | 0.061090 SOL | 49.82K | 0.025428 SOL | $0.4644 | 2B3aZ...ZnvgJ |
Mar 10 10:50 PM | 2024 / SOL | Sell | $0.059324 | 0.061090 SOL | 303.61K | 0.0331 SOL | $2.83 | DeVJP...oxQWe |
Mar 10 10:50 PM | 2024 / SOL | Buy | $0.059350 | 0.061093 SOL | 2.75M | 0.3000 SOL | $25.67 | 5ePyS...d8LCX |
Mar 10 10:50 PM | 2024 / SOL | Sell | $0.059342 | 0.061092 SOL | 6.84M | 0.7466 SOL | $63.88 | 54ZJQ...AQnee |
Mar 10 10:50 PM | 2024 / SOL | Sell | $0.059416 | 0.061101 SOL | 21.64K | 0.022382 SOL | $0.2038 | 5uG8x...pvsjW |
Mar 10 10:50 PM | 2024 / SOL | Sell | $0.059420 | 0.061101 SOL | 352.05K | 0.0388 SOL | $3.32 | 3gqhg...iKfmU |
Mar 10 10:50 PM | 2024 / SOL | Buy | $0.059430 | 0.061102 SOL | 4.27M | 0.4700 SOL | $40.22 | 4ynUA...V8nwy |
Mar 10 10:50 PM | 2024 / SOL | Buy | $0.059338 | 0.061092 SOL | 4.38M | 0.4780 SOL | $40.90 | 49K1x...auWLp |
Mar 10 10:50 PM | 2024 / SOL | Sell | $0.059243 | 0.061081 SOL | 170.88K | 0.0185 SOL | $1.58 | 4VY2b...EgFNC |
